{"candles":[{"time":1790466300,"open":2650.0,"high":2650.18,"low":2649.77,"close":2649.85,"volume":110,"ema20":2649.85,"ema50":2649.85,"ema200":2649.85,"vwap":2649.93,"fvg":[{"dir":"BULLISH","top":2656.1,"bot":2657.0,"age":8,"state":"fresh"},{"dir":"BEARISH","top":2656.76,"bot":2658.24,"age":22,"state":"fresh"}],"liq":{"pdh":2659.4,"pdl":2652.88,"swing_high":2659.4,"swing_low":2652.88},"bos":null},{"time":1790466600,"open":2649.85,"high":2649.92,"low":2648.7,"close":2649.09,"volume":132,"ema20":2649.78,"ema50":2649.82,"ema200":2649.84,"vwap":2649.55,"fvg":[{"dir":"BULLISH","top":2656.1,"bot":2657.0,"age":8,"state":"fresh"},{"dir":"BEARISH","top":2656.76,"bot":2658.24,"age":22,"state":"fresh"}],"liq":{"pdh":2659.4,"pdl":2652.88,"swing_high":2659.4,"swing_low":2652.88},"bos":null},{"time":1790466900,"open":2649.09,"high":2650.19,"low":2648.95,"close":2650.11,"volume":125,"ema20":2649.81,"ema50":2649.83,"ema200":2649.85,"vwap":2649.62,"fvg":[{"dir":"BULLISH","top":2656.1,"bot":2657.0,"age":8,"state":"fresh"},{"dir":"BEARISH","top":2656.76,"bot":2658.24,"age":22,"state":"fresh"}],"liq":{"pdh":2659.4,"pdl":2652.88,"swing_high":2659.4,"swing_low":2652.88},"bos":null},{"time":1790467200,"open":2650.11,"high":2650.41,"low":2648.51,"close":2648.69,"volume":134,"ema20":2649.7,"ema50":2649.79,"ema200":2649.83,"vwap":2649.51,"fvg":[{"dir":"BULLISH","top":2656.1,"bot":2657.0,"age":8,"state":"fresh"},{"dir":"BEARISH","top":2656.76,"bot":2658.24,"age":22,"state":"fresh"}],"liq":{"pdh":2659.4,"pdl":2652.88,"swing_high":2659.4,"swing_low":2652.88},"bos":null},{"time":1790467500,"open":2648.69,"high":2649.3,"low":2646.93,"close":2647.24,"volume":105,"ema20":2649.47,"ema50":2649.69,"ema200":2649.81,"vwap":2649.22,"fvg":[{"dir":"BULLISH","top":2656.1,"bot":2657.0,"age":8,"state":"fresh"},{"dir":"BEARISH","top":2656.76,"bot":2658.24,"age":22,"state":"fresh"}],"liq":{"pdh":2659.4,"pdl":2652.88,"swing_high":2659.4,"swing_low":2652.88},"bos":null},{"time":1790467800,"open":2647.24,"high":2647.62,"low":2647.06,"close":2647.6,"volume":100,"ema20":2649.29,"ema50":2649.61,"ema200":2649.79,"vwap":2648.96,"fvg":[{"dir":"BULLISH","top":2656.1,"bot":2657.0,"age":8,"state":"fresh"},{"dir":"BEARISH","top":2656.76,"bot":2658.24,"age":22,"state":"fresh"}],"liq":{"pdh":2659.4,"pdl":2652.88,"swing_high":2659.4,"swing_low":2652.88},"bos":null},{"time":1790468100,"open":2647.6,"high":2648.09,"low":2647.37,"close":2647.96,"volume":171,"ema20":2649.16,"ema50":2649.54,"ema200":2649.77,"vwap":2648.74,"fvg":[{"dir":"BULLISH","top":2656.1,"bot":2657.0,"age":8,"state":"fresh"},{"dir":"BEARISH","top":2656.76,"bot":2658.24,"age":22,"state":"fresh"}],"liq":{"pdh":2659.4,"pdl":2652.88,"swing_high":2659.4,"swing_low":2652.88},"bos":null},{"time":1790468400,"open":2647.96,"high":2648.96,"low":2647.74,"close":2648.54,"volume":97,"ema20":2649.1,"ema50":2649.5,"ema200":2649.76,"vwap":2648.71,"fvg":[{"dir":"BULLISH","top":2656.1,"bot":2657.0,"age":8,"state":"fresh"},{"dir":"BEARISH","top":2656.76,"bot":2658.24,"age":22,"state":"fresh"}],"liq":{"pdh":2659.4,"pdl":2652.88,"swing_high":2659.4,"swing_low":2652.88},"bos":null},{"time":1790468700,"open":2648.54,"high":2648.58,"low":2648.09,"close":2648.31,"volume":127,"ema20":2649.03,"ema50":2649.45,"ema200":2649.74,"vwap":2648.66,"fvg":[{"dir":"BULLISH","top":2656.1,"bot":2657.0,"age":8,"state":"fresh"},{"dir":"BEARISH","top":2656.76,"bot":2658.24,"age":22,"state":"fresh"}],"liq":{"pdh":2659.4,"pdl":2652.88,"swing_high":2659.4,"swing_low":2652.88},"bos":null},{"time":1790469000,"open":2648.31,"high":2648.64,"low":2647.8,"close":2647.99,"volume":156,"ema20":2648.93,"ema50":2649.4,"ema200":2649.72,"vwap":2648.6,"fvg":[{"dir":"BULLISH","top":2656.1,"bot":2657.0,"age":8,"state":"fresh"},{"dir":"BEARISH","top":2656.76,"bot":2658.24,"age":22,"state":"fresh"}],"liq":{"pdh":2659.4,"pdl":2652.88,"swing_high":2659.4,"swing_low":2652.88},"bos":null},{"time":1790469300,"open":2647.99,"high":2648.07,"low":2647.19,"close":2647.34,"volume":75,"ema20":2648.78,"ema50":2649.32,"ema200":2649.7,"vwap":2648.54,"fvg":[{"dir":"BULLISH","top":2656.1,"bot":2657.0,"age":8,"state":"fresh"},{"dir":"BEARISH","top":2656.76,"bot":2658.24,"age":22,"state":"fresh"}],"liq":{"pdh":2659.4,"pdl":2652.88,"swing_high":2659.4,"swing_low":2652.88},"bos":null},{"time":1790469600,"open":2647.34,"high":2647.92,"low":2646.63,"close":2647.46,"volume":110,"ema20":2648.65,"ema50":2649.24,"ema200":2649.68,"vwap":2648.45,"fvg":[{"dir":"BULLISH","top":2656.1,"bot":2657.0,"age":8,"state":"fresh"},{"dir":"BEARISH","top":2656.76,"bot":2658.24,"age":22,"state":"fresh"}],"liq":{"pdh":2659.4,"pdl":2652.88,"swing_high":2659.4,"swing_low":2652.88},"bos":null},{"time":1790469900,"open":2647.46,"high":2647.75,"low":2647.27,"close":2647.45,"volume":118,"ema20":2648.54,"ema50":2649.17,"ema200":2649.66,"vwap":2648.37,"fvg":[{"dir":"BULLISH","top":2656.1,"bot":2657.0,"age":8,"state":"fresh"},{"dir":"BEARISH","top":2656.76,"bot":2658.24,"age":22,"state":"fresh"}],"liq":{"pdh":2659.4,"pdl":2652.88,"swing_high":2659.4,"swing_low":2652.88},"bos":null},{"time":1790470200,"open":2647.45,"high":2647.74,"low":2645.97,"close":2646.21,"volume":148,"ema20":2648.32,"ema50":2649.06,"ema200":2649.62,"vwap":2648.22,"fvg":[{"dir":"BULLISH","top":2656.1,"bot":2657.0,"age":8,"state":"fresh"},{"dir":"BEARISH","top":2656.76,"bot":2658.24,"age":22,"state":"fresh"}],"liq":{"pdh":2659.4,"pdl":2652.88,"swing_high":2659.4,"swing_low":2652.88},"bos":null},{"time":1790470500,"open":2646.21,"high":2647.71,"low":2646.17,"close":2647.58,"volume":81,"ema20":2648.25,"ema50":2649.0,"ema200":2649.6,"vwap":2648.17,"fvg":[{"dir":"BULLISH","top":2656.1,"bot":2657.0,"age":8,"state":"fresh"},{"dir":"BEARISH","top":2656.76,"bot":2658.24,"age":22,"state":"fresh"}],"liq":{"pdh":2659.4,"pdl":2652.88,"swing_high":2659.4,"swing_low":2652.88},"bos":null},{"time":1790470800,"open":2647.58,"high":2648.43,"low":2647.43,"close":2648.22,"volume":82,"ema20":2648.24,"ema50":2648.97,"ema200":2649.59,"vwap":2648.17,"fvg":[{"dir":"BULLISH","top":2656.1,"bot":2657.0,"age":8,"state":"fresh"},{"dir":"BEARISH","top":2656.76,"bot":2658.24,"age":22,"state":"fresh"}],"liq":{"pdh":2659.4,"pdl":2652.88,"swing_high":2659.4,"swing_low":2652.88},"bos":null},{"time":1790471100,"open":2648.22,"high":2648.4,"low":2646.98,"close":2647.43,"volume":59,"ema20":2648.17,"ema50":2648.91,"ema200":2649.57,"vwap":2648.15,"fvg":[{"dir":"BULLISH","top":2656.1,"bot":2657.0,"age":8,"state":"fresh"},{"dir":"BEARISH","top":2656.76,"bot":2658.24,"age":22,"state":"fresh"}],"liq":{"pdh":2659.4,"pdl":2652.88,"swing_high":2659.4,"swing_low":2652.88},"bos":null},{"time":1790471400,"open":2647.43,"high":2647.51,"low":2645.69,"close":2646.2,"volume":137,"ema20":2647.98,"ema50":2648.8,"ema200":2649.53,"vwap":2648.04,"fvg":[{"dir":"BULLISH","top":2656.1,"bot":2657.0,"age":8,"state":"fresh"},{"dir":"BEARISH","top":2656.76,"bot":2658.24,"age":22,"state":"fresh"}],"liq":{"pdh":2659.4,"pdl":2652.88,"swing_high":2659.4,"swing_low":2652.88},"bos":null},{"time":1790471700,"open":2646.2,"high":2647.08,"low":2644.44,"close":2644.57,"volume":97,"ema20":2647.65,"ema50":2648.64,"ema200":2649.48,"vwap":2647.92,"fvg":[{"dir":"BULLISH","top":2656.1,"bot":2657.0,"age":8,"state":"fresh"},{"dir":"BEARISH","top":2656.76,"bot":2658.24,"age":22,"state":"fresh"}],"liq":{"pdh":2659.4,"pdl":2652.88,"swing_high":2659.4,"swing_low":2652.88},"bos":null},{"time":1790472000,"open":2644.57,"high":2644.91,"low":2643.25,"close":2643.64,"volume":124,"ema20":2647.27,"ema50":2648.44,"ema200":2649.42,"vwap":2647.7,"fvg":[{"dir":"BULLISH","top":2656.1,"bot":2657.0,"age":8,"state":"fresh"},{"dir":"BEARISH","top":2656.76,"bot":2658.24,"age":22,"state":"fresh"}],"liq":{"pdh":2659.4,"pdl":2652.88,"swing_high":2659.4,"swing_low":2652.88},"bos":null},{"time":1790472300,"open":2643.64,"high":2644.09,"low":2643.08,"close":2643.94,"volume":138,"ema20":2646.95,"ema50":2648.26,"ema200":2649.37,"vwap":2647.48,"fvg":[{"dir":"BULLISH","top":2656.1,"bot":2657.0,"age":8,"state":"fresh"},{"dir":"BEARISH","top":2656.76,"bot":2658.24,"age":22,"state":"fresh"}],"liq":{"pdh":2659.4,"pdl":2652.88,"swing_high":2659.4,"swing_low":2652.88},"bos":null},{"time":1790472600,"open":2643.94,"high":2644.68,"low":2643.39,"close":2644.49,"volume":158,"ema20":2646.72,"ema50":2648.12,"ema200":2649.32,"vwap":2647.27,"fvg":[{"dir":"BULLISH","top":2656.1,"bot":2657.0,"age":8,"state":"fresh"},{"dir":"BEARISH","top":2656.76,"bot":2658.24,"age":22,"state":"fresh"}],"liq":{"pdh":2659.4,"pdl":2652.88,"swing_high":2659.4,"swing_low":2652.88},"bos":null},{"time":1790472900,"open":2644.49,"high":2645.61,"low":2643.8,"close":2645.43,"volume":100,"ema20":2646.6,"ema50":2648.01,"ema200":2649.28,"vwap":2647.19,"fvg":[{"dir":"BULLISH","top":2656.1,"bot":2657.0,"age":8,"state":"fresh"},{"dir":"BEARISH","top":2656.76,"bot":2658.24,"age":22,"state":"fresh"}],"liq":{"pdh":2659.4,"pdl":2652.88,"swing_high":2659.4,"swing_low":2652.88},"bos":null},{"time":1790473200,"open":2645.43,"high":2646.9,"low":2645.36,"close":2646.26,"volume":150,"ema20":2646.56,"ema50":2647.94,"ema200":2649.25,"vwap":2647.13,"fvg":[{"dir":"BULLISH","top":2656.1,"bot":2657.0,"age":8,"state":"fresh"},{"dir":"BEARISH","top":2656.76,"bot":2658.24,"age":22,"state":"fresh"}],"liq":{"pdh":2659.4,"pdl":2652.88,"swing_high":2659.4,"swing_low":2652.88},"bos":null},{"time":1790473500,"open":2646.26,"high":2646.83,"low":2644.97,"close":2645.16,"volume":115,"ema20":2646.43,"ema50":2647.83,"ema200":2649.21,"vwap":2647.08,"fvg":[{"dir":"BULLISH","top":2656.1,"bot":2657.0,"age":8,"state":"fresh"},{"dir":"BEARISH","top":2656.76,"bot":2658.24,"age":22,"state":"fresh"}],"liq":{"pdh":2659.4,"pdl":2652.88,"swing_high":2659.4,"swing_low":2652.88},"bos":null},{"time":1790473800,"open":2645.16,"high":2645.76,"low":2645.12,"close":2645.54,"volume":154,"ema20":2646.35,"ema50":2647.74,"ema200":2649.18,"vwap":2647.0,"fvg":[{"dir":"BULLISH","top":2656.1,"bot":2657.0,"age":8,"state":"fresh"},{"dir":"BEARISH","top":2656.76,"bot":2658.24,"age":22,"state":"fresh"}],"liq":{"pdh":2659.4,"pdl":2652.88,"swing_high":2659.4,"swing_low":2652.88},"bos":null},{"time":1790474100,"open":2645.54,"high":2645.68,"low":2644.66,"close":2645.02,"volume":120,"ema20":2646.22,"ema50":2647.64,"ema200":2649.13,"vwap":2646.93,"fvg":[{"dir":"BULLISH","top":2656.1,"bot":2657.0,"age":8,"state":"fresh"},{"dir":"BEARISH","top":2656.76,"bot":2658.24,"age":22,"state":"fresh"}],"liq":{"pdh":2659.4,"pdl":2652.88,"swing_high":2659.4,"swing_low":2652.88},"bos":null},{"time":1790474400,"open":2645.02,"high":2645.35,"low":2643.8,"close":2644.31,"volume":106,"ema20":2646.04,"ema50":2647.51,"ema200":2649.09,"vwap":2646.85,"fvg":[{"dir":"BULLISH","top":2656.1,"bot":2657.0,"age":8,"state":"fresh"},{"dir":"BEARISH","top":2656.76,"bot":2658.24,"age":22,"state":"fresh"}],"liq":{"pdh":2659.4,"pdl":2652.88,"swing_high":2659.4,"swing_low":2652.88},"bos":null},{"time":1790474700,"open":2644.31,"high":2644.36,"low":2643.09,"close":2643.15,"volume":111,"ema20":2645.76,"ema50":2647.33,"ema200":2649.03,"vwap":2646.74,"fvg":[{"dir":"BULLISH","top":2656.1,"bot":2657.0,"age":8,"state":"fresh"},{"dir":"BEARISH","top":2656.76,"bot":2658.24,"age":22,"state":"fresh"}],"liq":{"pdh":2659.4,"pdl":2652.88,"swing_high":2659.4,"swing_low":2652.88},"bos":null},{"time":1790475000,"open":2643.15,"high":2644.85,"low":2642.71,"close":2644.49,"volume":81,"ema20":2645.64,"ema50":2647.22,"ema200":2648.98,"vwap":2646.68,"fvg":[{"dir":"BULLISH","top":2656.1,"bot":2657.0,"age":8,"state":"fresh"},{"dir":"BEARISH","top":2656.76,"bot":2658.24,"age":22,"state":"fresh"}],"liq":{"pdh":2659.4,"pdl":2652.88,"swing_high":2659.4,"swing_low":2652.88},"bos":null},{"time":1790475300,"open":2644.49,"high":2644.71,"low":2643.47,"close":2643.86,"volume":145,"ema20":2645.47,"ema50":2647.09,"ema200":2648.93,"vwap":2646.57,"fvg":[{"dir":"BULLISH","top":2656.1,"bot":2657.0,"age":8,"state":"fresh"},{"dir":"BEARISH","top":2656.76,"bot":2658.24,"age":22,"state":"fresh"}],"liq":{"pdh":2659.4,"pdl":2652.88,"swing_high":2659.4,"swing_low":2652.88},"bos":null},{"time":1790475600,"open":2643.86,"high":2644.3,"low":2643.81,"close":2644.25,"volume":137,"ema20":2645.36,"ema50":2646.98,"ema200":2648.88,"vwap":2646.49,"fvg":[{"dir":"BULLISH","top":2656.1,"bot":2657.0,"age":8,"state":"fresh"},{"dir":"BEARISH","top":2656.76,"bot":2658.24,"age":22,"state":"fresh"}],"liq":{"pdh":2659.4,"pdl":2652.88,"swing_high":2659.4,"swing_low":2652.88},"bos":null},{"time":1790475900,"open":2644.25,"high":2644.35,"low":2643.97,"close":2644.17,"volume":120,"ema20":2645.24,"ema50":2646.87,"ema200":2648.84,"vwap":2646.41,"fvg":[{"dir":"BULLISH","top":2656.1,"bot":2657.0,"age":8,"state":"fresh"},{"dir":"BEARISH","top":2656.76,"bot":2658.24,"age":22,"state":"fresh"}],"liq":{"pdh":2659.4,"pdl":2652.88,"swing_high":2659.4,"swing_low":2652.88},"bos":null},{"time":1790476200,"open":2644.17,"high":2645.14,"low":2643.47,"close":2644.94,"volume":129,"ema20":2645.21,"ema50":2646.79,"ema200":2648.8,"vwap":2646.35,"fvg":[{"dir":"BULLISH","top":2656.1,"bot":2657.0,"age":8,"state":"fresh"},{"dir":"BEARISH","top":2656.76,"bot":2658.24,"age":22,"state":"fresh"}],"liq":{"pdh":2659.4,"pdl":2652.88,"swing_high":2659.4,"swing_low":2652.88},"bos":null},{"time":1790476500,"open":2644.94,"high":2645.07,"low":2644.63,"close":2644.64,"volume":147,"ema20":2645.16,"ema50":2646.71,"ema200":2648.76,"vwap":2646.3,"fvg":[{"dir":"BULLISH","top":2656.1,"bot":2657.0,"age":8,"state":"fresh"},{"dir":"BEARISH","top":2656.76,"bot":2658.24,"age":22,"state":"fresh"}],"liq":{"pdh":2659.4,"pdl":2652.88,"swing_high":2659.4,"swing_low":2652.88},"bos":null},{"time":1790476800,"open":2644.64,"high":2644.77,"low":2643.77,"close":2644.41,"volume":43,"ema20":2645.09,"ema50":2646.62,"ema200":2648.71,"vwap":2646.28,"fvg":[{"dir":"BULLISH","top":2656.1,"bot":2657.0,"age":8,"state":"fresh"},{"dir":"BEARISH","top":2656.76,"bot":2658.24,"age":22,"state":"fresh"}],"liq":{"pdh":2659.4,"pdl":2652.88,"swing_high":2659.4,"swing_low":2652.88},"bos":null},{"time":1790477100,"open":2644.41,"high":2644.5,"low":2643.34,"close":2643.48,"volume":127,"ema20":2644.93,"ema50":2646.5,"ema200":2648.66,"vwap":2646.21,"fvg":[{"dir":"BULLISH","top":2656.1,"bot":2657.0,"age":8,"state":"fresh"},{"dir":"BEARISH","top":2656.76,"bot":2658.24,"age":22,"state":"fresh"}],"liq":{"pdh":2659.4,"pdl":2652.88,"swing_high":2659.4,"swing_low":2652.88},"bos":null},{"time":1790477400,"open":2643.48,"high":2643.71,"low":2643.08,"close":2643.17,"volume":104,"ema20":2644.77,"ema50":2646.37,"ema200":2648.61,"vwap":2646.14,"fvg":[{"dir":"BULLISH","top":2656.1,"bot":2657.0,"age":8,"state":"fresh"},{"dir":"BEARISH","top":2656.76,"bot":2658.24,"age":22,"state":"fresh"}],"liq":{"pdh":2659.4,"pdl":2652.88,"swing_high":2659.4,"swing_low":2652.88},"bos":null},{"time":1790477700,"open":2643.17,"high":2645.57,"low":2642.98,"close":2645.44,"volume":117,"ema20":2644.83,"ema50":2646.33,"ema200":2648.58,"vwap":2646.1,"fvg":[{"dir":"BULLISH","top":2656.1,"bot":2657.0,"age":8,"state":"fresh"},{"dir":"BEARISH","top":2656.76,"bot":2658.24,"age":22,"state":"fresh"}],"liq":{"pdh":2659.4,"pdl":2652.88,"swing_high":2659.4,"swing_low":2652.88},"bos":null},{"time":1790478000,"open":2645.44,"high":2645.46,"low":2644.36,"close":2645.32,"volume":105,"ema20":2644.88,"ema50":2646.29,"ema200":2648.54,"vwap":2646.08,"fvg":[{"dir":"BULLISH","top":2656.1,"bot":2657.0,"age":8,"state":"fresh"},{"dir":"BEARISH","top":2656.76,"bot":2658.24,"age":22,"state":"fresh"}],"liq":{"pdh":2659.4,"pdl":2652.88,"swing_high":2659.4,"swing_low":2652.88},"bos":null},{"time":1790478300,"open":2645.32,"high":2646.72,"low":2645.3,"close":2646.31,"volume":148,"ema20":2645.01,"ema50":2646.29,"ema200":2648.52,"vwap":2646.08,"fvg":[{"dir":"BULLISH","top":2656.1,"bot":2657.0,"age":8,"state":"fresh"},{"dir":"BEARISH","top":2656.76,"bot":2658.24,"age":22,"state":"fresh"}],"liq":{"pdh":2659.4,"pdl":2652.88,"swing_high":2659.4,"swing_low":2652.88},"bos":null},{"time":1790478600,"open":2646.31,"high":2647.68,"low":2645.71,"close":2647.16,"volume":109,"ema20":2645.22,"ema50":2646.32,"ema200":2648.51,"vwap":2646.1,"fvg":[{"dir":"BULLISH","top":2656.1,"bot":2657.0,"age":8,"state":"fresh"},{"dir":"BEARISH","top":2656.76,"bot":2658.24,"age":22,"state":"fresh"}],"liq":{"pdh":2659.4,"pdl":2652.88,"swing_high":2659.4,"swing_low":2652.88},"bos":null},{"time":1790478900,"open":2647.16,"high":2647.38,"low":2646.55,"close":2646.93,"volume":39,"ema20":2645.38,"ema50":2646.35,"ema200":2648.49,"vwap":2646.1,"fvg":[{"dir":"BULLISH","top":2656.1,"bot":2657.0,"age":8,"state":"fresh"},{"dir":"BEARISH","top":2656.76,"bot":2658.24,"age":22,"state":"fresh"}],"liq":{"pdh":2659.4,"pdl":2652.88,"swing_high":2659.4,"swing_low":2652.88},"bos":null},{"time":1790479200,"open":2646.93,"high":2648.5,"low":2646.69,"close":2647.99,"volume":75,"ema20":2645.63,"ema50":2646.41,"ema200":2648.49,"vwap":2646.13,"fvg":[{"dir":"BULLISH","top":2656.1,"bot":2657.0,"age":8,"state":"fresh"},{"dir":"BEARISH","top":2656.76,"bot":2658.24,"age":22,"state":"fresh"}],"liq":{"pdh":2659.4,"pdl":2652.88,"swing_high":2659.4,"swing_low":2652.88},"bos":null},{"time":1790479500,"open":2647.99,"high":2648.65,"low":2647.94,"close":2648.23,"volume":125,"ema20":2645.88,"ema50":2646.48,"ema200":2648.48,"vwap":2646.18,"fvg":[{"dir":"BULLISH","top":2656.1,"bot":2657.0,"age":8,"state":"fresh"},{"dir":"BEARISH","top":2656.76,"bot":2658.24,"age":22,"state":"fresh"}],"liq":{"pdh":2659.4,"pdl":2652.88,"swing_high":2659.4,"swing_low":2652.88},"bos":null},{"time":1790479800,"open":2648.23,"high":2649.08,"low":2648.2,"close":2649.03,"volume":165,"ema20":2646.18,"ema50":2646.58,"ema200":2648.49,"vwap":2646.26,"fvg":[{"dir":"BULLISH","top":2656.1,"bot":2657.0,"age":8,"state":"fresh"},{"dir":"BEARISH","top":2656.76,"bot":2658.24,"age":22,"state":"fresh"}],"liq":{"pdh":2659.4,"pdl":2652.88,"swing_high":2659.4,"swing_low":2652.88},"bos":null},{"time":1790480100,"open":2649.03,"high":2650.15,"low":2648.06,"close":2650.05,"volume":85,"ema20":2646.55,"ema50":2646.72,"ema200":2648.51,"vwap":2646.31,"fvg":[{"dir":"BULLISH","top":2656.1,"bot":2657.0,"age":8,"state":"fresh"},{"dir":"BEARISH","top":2656.76,"bot":2658.24,"age":22,"state":"fresh"}],"liq":{"pdh":2659.4,"pdl":2652.88,"swing_high":2659.4,"swing_low":2652.88},"bos":null},{"time":1790480400,"open":2650.05,"high":2651.05,"low":2650.0,"close":2650.95,"volume":141,"ema20":2646.97,"ema50":2646.89,"ema200":2648.53,"vwap":2646.42,"fvg":[{"dir":"BULLISH","top":2656.1,"bot":2657.0,"age":8,"state":"fresh"},{"dir":"BEARISH","top":2656.76,"bot":2658.24,"age":22,"state":"fresh"}],"liq":{"pdh":2659.4,"pdl":2652.88,"swing_high":2659.4,"swing_low":2652.88},"bos":null},{"time":1790480700,"open":2650.95,"high":2651.46,"low":2650.42,"close":2651.23,"volume":74,"ema20":2647.37,"ema50":2647.06,"ema200":2648.56,"vwap":2646.48,"fvg":[{"dir":"BULLISH","top":2656.1,"bot":2657.0,"age":8,"state":"fresh"},{"dir":"BEARISH","top":2656.76,"bot":2658.24,"age":22,"state":"fresh"}],"liq":{"pdh":2659.4,"pdl":2652.88,"swing_high":2659.4,"swing_low":2652.88},"bos":null},{"time":1790481000,"open":2651.23,"high":2652.2,"low":2650.87,"close":2651.87,"volume":75,"ema20":2647.8,"ema50":2647.24,"ema200":2648.59,"vwap":2646.55,"fvg":[{"dir":"BULLISH","top":2656.1,"bot":2657.0,"age":8,"state":"fresh"},{"dir":"BEARISH","top":2656.76,"bot":2658.24,"age":22,"state":"fresh"}],"liq":{"pdh":2659.4,"pdl":2652.88,"swing_high":2659.4,"swing_low":2652.88},"bos":null},{"time":1790481300,"open":2651.87,"high":2653.35,"low":2651.35,"close":2653.09,"volume":91,"ema20":2648.3,"ema50":2647.47,"ema200":2648.63,"vwap":2646.64,"fvg":[{"dir":"BULLISH","top":2656.1,"bot":2657.0,"age":8,"state":"fresh"},{"dir":"BEARISH","top":2656.76,"bot":2658.24,"age":22,"state":"fresh"}],"liq":{"pdh":2659.4,"pdl":2652.88,"swing_high":2659.4,"swing_low":2652.88},"bos":null},{"time":1790481600,"open":2653.09,"high":2653.57,"low":2652.82,"close":2653.17,"volume":167,"ema20":2648.77,"ema50":2647.7,"ema200":2648.68,"vwap":2646.82,"fvg":[{"dir":"BULLISH","top":2656.1,"bot":2657.0,"age":8,"state":"fresh"},{"dir":"BEARISH","top":2656.76,"bot":2658.24,"age":22,"state":"fresh"}],"liq":{"pdh":2659.4,"pdl":2652.88,"swing_high":2659.4,"swing_low":2652.88},"bos":null},{"time":1790481900,"open":2653.17,"high":2653.71,"low":2652.1,"close":2652.45,"volume":114,"ema20":2649.12,"ema50":2647.88,"ema200":2648.72,"vwap":2646.93,"fvg":[{"dir":"BULLISH","top":2656.1,"bot":2657.0,"age":8,"state":"fresh"},{"dir":"BEARISH","top":2656.76,"bot":2658.24,"age":22,"state":"fresh"}],"liq":{"pdh":2659.4,"pdl":2652.88,"swing_high":2659.4,"swing_low":2652.88},"bos":null},{"time":1790482200,"open":2652.45,"high":2652.94,"low":2650.72,"close":2650.75,"volume":101,"ema20":2649.27,"ema50":2648.0,"ema200":2648.74,"vwap":2647.01,"fvg":[{"dir":"BULLISH","top":2656.1,"bot":2657.0,"age":8,"state":"fresh"},{"dir":"BEARISH","top":2656.76,"bot":2658.24,"age":22,"state":"fresh"}],"liq":{"pdh":2659.4,"pdl":2652.88,"swing_high":2659.4,"swing_low":2652.88},"bos":null},{"time":1790482500,"open":2650.75,"high":2651.33,"low":2650.23,"close":2651.19,"volume":89,"ema20":2649.46,"ema50":2648.12,"ema200":2648.76,"vwap":2647.06,"fvg":[{"dir":"BULLISH","top":2656.1,"bot":2657.0,"age":8,"state":"fresh"},{"dir":"BEARISH","top":2656.76,"bot":2658.24,"age":22,"state":"fresh"}],"liq":{"pdh":2659.4,"pdl":2652.88,"swing_high":2659.4,"swing_low":2652.88},"bos":null},{"time":1790482800,"open":2651.19,"high":2652.81,"low":2650.68,"close":2652.29,"volume":114,"ema20":2649.73,"ema50":2648.29,"ema200":2648.8,"vwap":2647.15,"fvg":[{"dir":"BULLISH","top":2656.1,"bot":2657.0,"age":8,"state":"fresh"},{"dir":"BEARISH","top":2656.76,"bot":2658.24,"age":22,"state":"fresh"}],"liq":{"pdh":2659.4,"pdl":2652.88,"swing_high":2659.4,"swing_low":2652.88},"bos":null},{"time":1790483100,"open":2652.29,"high":2652.65,"low":2651.66,"close":2651.7,"volume":123,"ema20":2649.91,"ema50":2648.42,"ema200":2648.83,"vwap":2647.24,"fvg":[{"dir":"BULLISH","top":2656.1,"bot":2657.0,"age":8,"state":"fresh"},{"dir":"BEARISH","top":2656.76,"bot":2658.24,"age":22,"state":"fresh"}],"liq":{"pdh":2659.4,"pdl":2652.88,"swing_high":2659.4,"swing_low":2652.88},"bos":null},{"time":1790483400,"open":2651.7,"high":2653.16,"low":2650.9,"close":2653.07,"volume":108,"ema20":2650.21,"ema50":2648.6,"ema200":2648.87,"vwap":2647.32,"fvg":[{"dir":"BULLISH","top":2656.1,"bot":2657.0,"age":8,"state":"fresh"},{"dir":"BEARISH","top":2656.76,"bot":2658.24,"age":22,"state":"fresh"}],"liq":{"pdh":2659.4,"pdl":2652.88,"swing_high":2659.4,"swing_low":2652.88},"bos":null},{"time":1790483700,"open":2653.07,"high":2653.35,"low":2651.37,"close":2651.48,"volume":101,"ema20":2650.34,"ema50":2648.71,"ema200":2648.89,"vwap":2647.4,"fvg":[{"dir":"BULLISH","top":2656.1,"bot":2657.0,"age":8,"state":"fresh"},{"dir":"BEARISH","top":2656.76,"bot":2658.24,"age":22,"state":"fresh"}],"liq":{"pdh":2659.4,"pdl":2652.88,"swing_high":2659.4,"swing_low":2652.88},"bos":null},{"time":1790484000,"open":2651.48,"high":2651.84,"low":2651.45,"close":2651.55,"volume":159,"ema20":2650.45,"ema50":2648.83,"ema200":2648.92,"vwap":2647.49,"fvg":[{"dir":"BULLISH","top":2656.1,"bot":2657.0,"age":8,"state":"fresh"},{"dir":"BEARISH","top":2656.76,"bot":2658.24,"age":22,"state":"fresh"}],"liq":{"pdh":2659.4,"pdl":2652.88,"swing_high":2659.4,"swing_low":2652.88},"bos":null},{"time":1790484300,"open":2651.55,"high":2651.94,"low":2651.03,"close":2651.57,"volume":168,"ema20":2650.56,"ema50":2648.93,"ema200":2648.95,"vwap":2647.59,"fvg":[{"dir":"BULLISH","top":2656.1,"bot":2657.0,"age":8,"state":"fresh"},{"dir":"BEARISH","top":2656.76,"bot":2658.24,"age":22,"state":"fresh"}],"liq":{"pdh":2659.4,"pdl":2652.88,"swing_high":2659.4,"swing_low":2652.88},"bos":null},{"time":1790484600,"open":2651.57,"high":2651.88,"low":2650.39,"close":2651.05,"volume":87,"ema20":2650.6,"ema50":2649.02,"ema200":2648.97,"vwap":2647.63,"fvg":[{"dir":"BULLISH","top":2656.1,"bot":2657.0,"age":8,"state":"fresh"},{"dir":"BEARISH","top":2656.76,"bot":2658.24,"age":22,"state":"fresh"}],"liq":{"pdh":2659.4,"pdl":2652.88,"swing_high":2659.4,"swing_low":2652.88},"bos":null},{"time":1790484900,"open":2651.05,"high":2651.42,"low":2648.93,"close":2649.36,"volume":119,"ema20":2650.49,"ema50":2649.03,"ema200":2648.97,"vwap":2647.67,"fvg":[{"dir":"BULLISH","top":2656.1,"bot":2657.0,"age":8,"state":"fresh"},{"dir":"BEARISH","top":2656.76,"bot":2658.24,"age":22,"state":"fresh"}],"liq":{"pdh":2659.4,"pdl":2652.88,"swing_high":2659.4,"swing_low":2652.88},"bos":null},{"time":1790485200,"open":2649.36,"high":2649.37,"low":2649.06,"close":2649.27,"volume":127,"ema20":2650.37,"ema50":2649.04,"ema200":2648.97,"vwap":2647.7,"fvg":[{"dir":"BULLISH","top":2656.1,"bot":2657.0,"age":8,"state":"fresh"},{"dir":"BEARISH","top":2656.76,"bot":2658.24,"age":22,"state":"fresh"}],"liq":{"pdh":2659.4,"pdl":2652.88,"swing_high":2659.4,"swing_low":2652.88},"bos":null},{"time":1790485500,"open":2649.27,"high":2650.98,"low":2649.08,"close":2650.96,"volume":150,"ema20":2650.43,"ema50":2649.11,"ema200":2648.99,"vwap":2647.75,"fvg":[{"dir":"BULLISH","top":2656.1,"bot":2657.0,"age":8,"state":"fresh"},{"dir":"BEARISH","top":2656.76,"bot":2658.24,"age":22,"state":"fresh"}],"liq":{"pdh":2659.4,"pdl":2652.88,"swing_high":2659.4,"swing_low":2652.88},"bos":null},{"time":1790485800,"open":2650.96,"high":2651.4,"low":2650.67,"close":2650.86,"volume":152,"ema20":2650.47,"ema50":2649.18,"ema200":2649.01,"vwap":2647.81,"fvg":[{"dir":"BULLISH","top":2656.1,"bot":2657.0,"age":8,"state":"fresh"},{"dir":"BEARISH","top":2656.76,"bot":2658.24,"age":22,"state":"fresh"}],"liq":{"pdh":2659.4,"pdl":2652.88,"swing_high":2659.4,"swing_low":2652.88},"bos":null},{"time":1790486100,"open":2650.86,"high":2651.07,"low":2649.11,"close":2649.46,"volume":143,"ema20":2650.37,"ema50":2649.19,"ema200":2649.02,"vwap":2647.85,"fvg":[{"dir":"BULLISH","top":2656.1,"bot":2657.0,"age":8,"state":"fresh"},{"dir":"BEARISH","top":2656.76,"bot":2658.24,"age":22,"state":"fresh"}],"liq":{"pdh":2659.4,"pdl":2652.88,"swing_high":2659.4,"swing_low":2652.88},"bos":null},{"time":1790486400,"open":2649.46,"high":2649.83,"low":2649.4,"close":2649.55,"volume":84,"ema20":2650.29,"ema50":2649.21,"ema200":2649.02,"vwap":2647.87,"fvg":[{"dir":"BULLISH","top":2656.1,"bot":2657.0,"age":8,"state":"fresh"},{"dir":"BEARISH","top":2656.76,"bot":2658.24,"age":22,"state":"fresh"}],"liq":{"pdh":2659.4,"pdl":2652.88,"swing_high":2659.4,"swing_low":2652.88},"bos":null},{"time":1790486700,"open":2649.55,"high":2649.77,"low":2647.9,"close":2648.22,"volume":103,"ema20":2650.1,"ema50":2649.17,"ema200":2649.01,"vwap":2647.88,"fvg":[{"dir":"BULLISH","top":2656.1,"bot":2657.0,"age":8,"state":"fresh"},{"dir":"BEARISH","top":2656.76,"bot":2658.24,"age":22,"state":"fresh"}],"liq":{"pdh":2659.4,"pdl":2652.88,"swing_high":2659.4,"swing_low":2652.88},"bos":null},{"time":1790487000,"open":2648.22,"high":2648.49,"low":2646.95,"close":2647.49,"volume":116,"ema20":2649.85,"ema50":2649.1,"ema200":2649.0,"vwap":2647.87,"fvg":[{"dir":"BULLISH","top":2656.1,"bot":2657.0,"age":8,"state":"fresh"},{"dir":"BEARISH","top":2656.76,"bot":2658.24,"age":22,"state":"fresh"}],"liq":{"pdh":2659.4,"pdl":2652.88,"swing_high":2659.4,"swing_low":2652.88},"bos":null},{"time":1790487300,"open":2647.49,"high":2647.62,"low":2645.68,"close":2646.51,"volume":129,"ema20":2649.53,"ema50":2649.0,"ema200":2648.97,"vwap":2647.85,"fvg":[{"dir":"BULLISH","top":2656.1,"bot":2657.0,"age":8,"state":"fresh"},{"dir":"BEARISH","top":2656.76,"bot":2658.24,"age":22,"state":"fresh"}],"liq":{"pdh":2659.4,"pdl":2652.88,"swing_high":2659.4,"swing_low":2652.88},"bos":null},{"time":1790487600,"open":2646.51,"high":2647.19,"low":2645.76,"close":2646.01,"volume":111,"ema20":2649.19,"ema50":2648.88,"ema200":2648.95,"vwap":2647.83,"fvg":[{"dir":"BULLISH","top":2656.1,"bot":2657.0,"age":8,"state":"fresh"},{"dir":"BEARISH","top":2656.76,"bot":2658.24,"age":22,"state":"fresh"}],"liq":{"pdh":2659.4,"pdl":2652.88,"swing_high":2659.4,"swing_low":2652.88},"bos":null},{"time":1790487900,"open":2646.01,"high":2646.32,"low":2643.98,"close":2644.08,"volume":106,"ema20":2648.71,"ema50":2648.7,"ema200":2648.9,"vwap":2647.8,"fvg":[{"dir":"BULLISH","top":2656.1,"bot":2657.0,"age":8,"state":"fresh"},{"dir":"BEARISH","top":2656.76,"bot":2658.24,"age":22,"state":"fresh"}],"liq":{"pdh":2659.4,"pdl":2652.88,"swing_high":2659.4,"swing_low":2652.88},"bos":null},{"time":1790488200,"open":2644.08,"high":2645.13,"low":2643.85,"close":2644.86,"volume":129,"ema20":2648.34,"ema50":2648.55,"ema200":2648.86,"vwap":2647.75,"fvg":[{"dir":"BULLISH","top":2656.1,"bot":2657.0,"age":8,"state":"fresh"},{"dir":"BEARISH","top":2656.76,"bot":2658.24,"age":22,"state":"fresh"}],"liq":{"pdh":2659.4,"pdl":2652.88,"swing_high":2659.4,"swing_low":2652.88},"bos":null},{"time":1790488500,"open":2644.86,"high":2646.38,"low":2644.71,"close":2646.14,"volume":57,"ema20":2648.13,"ema50":2648.45,"ema200":2648.83,"vwap":2647.74,"fvg":[{"dir":"BULLISH","top":2656.1,"bot":2657.0,"age":8,"state":"fresh"},{"dir":"BEARISH","top":2656.76,"bot":2658.24,"age":22,"state":"fresh"}],"liq":{"pdh":2659.4,"pdl":2652.88,"swing_high":2659.4,"swing_low":2652.88},"bos":null},{"time":1790488800,"open":2646.14,"high":2647.49,"low":2646.04,"close":2647.03,"volume":105,"ema20":2648.03,"ema50":2648.4,"ema200":2648.81,"vwap":2647.72,"fvg":[{"dir":"BULLISH","top":2656.1,"bot":2657.0,"age":8,"state":"fresh"},{"dir":"BEARISH","top":2656.76,"bot":2658.24,"age":22,"state":"fresh"}],"liq":{"pdh":2659.4,"pdl":2652.88,"swing_high":2659.4,"swing_low":2652.88},"bos":null},{"time":1790489100,"open":2647.03,"high":2649.47,"low":2646.87,"close":2648.86,"volume":192,"ema20":2648.11,"ema50":2648.41,"ema200":2648.81,"vwap":2647.74,"fvg":[{"dir":"BULLISH","top":2656.1,"bot":2657.0,"age":8,"state":"fresh"},{"dir":"BEARISH","top":2656.76,"bot":2658.24,"age":22,"state":"fresh"}],"liq":{"pdh":2659.4,"pdl":2652.88,"swing_high":2659.4,"swing_low":2652.88},"bos":null},{"time":1790489400,"open":2648.86,"high":2649.1,"low":2647.44,"close":2648.1,"volume":116,"ema20":2648.11,"ema50":2648.4,"ema200":2648.8,"vwap":2647.75,"fvg":[{"dir":"BULLISH","top":2656.1,"bot":2657.0,"age":8,"state":"fresh"},{"dir":"BEARISH","top":2656.76,"bot":2658.24,"age":22,"state":"fresh"}],"liq":{"pdh":2659.4,"pdl":2652.88,"swing_high":2659.4,"swing_low":2652.88},"bos":null},{"time":1790489700,"open":2648.1,"high":2649.0,"low":2647.79,"close":2648.69,"volume":117,"ema20":2648.16,"ema50":2648.41,"ema200":2648.8,"vwap":2647.75,"fvg":[{"dir":"BULLISH","top":2656.1,"bot":2657.0,"age":8,"state":"fresh"},{"dir":"BEARISH","top":2656.76,"bot":2658.24,"age":22,"state":"fresh"}],"liq":{"pdh":2659.4,"pdl":2652.88,"swing_high":2659.4,"swing_low":2652.88},"bos":null},{"time":1790490000,"open":2648.69,"high":2649.32,"low":2648.68,"close":2649.03,"volume":114,"ema20":2648.24,"ema50":2648.44,"ema200":2648.81,"vwap":2647.77,"fvg":[{"dir":"BULLISH","top":2656.1,"bot":2657.0,"age":8,"state":"fresh"},{"dir":"BEARISH","top":2656.76,"bot":2658.24,"age":22,"state":"fresh"}],"liq":{"pdh":2659.4,"pdl":2652.88,"swing_high":2659.4,"swing_low":2652.88},"bos":null},{"time":1790490300,"open":2649.03,"high":2649.16,"low":2647.88,"close":2648.2,"volume":123,"ema20":2648.24,"ema50":2648.43,"ema200":2648.8,"vwap":2647.78,"fvg":[{"dir":"BULLISH","top":2656.1,"bot":2657.0,"age":8,"state":"fresh"},{"dir":"BEARISH","top":2656.76,"bot":2658.24,"age":22,"state":"fresh"}],"liq":{"pdh":2659.4,"pdl":2652.88,"swing_high":2659.4,"swing_low":2652.88},"bos":null},{"time":1790490600,"open":2648.2,"high":2648.49,"low":2646.58,"close":2647.51,"volume":154,"ema20":2648.17,"ema50":2648.39,"ema200":2648.79,"vwap":2647.77,"fvg":[{"dir":"BULLISH","top":2656.1,"bot":2657.0,"age":8,"state":"fresh"},{"dir":"BEARISH","top":2656.76,"bot":2658.24,"age":22,"state":"fresh"}],"liq":{"pdh":2659.4,"pdl":2652.88,"swing_high":2659.4,"swing_low":2652.88},"bos":null},{"time":1790490900,"open":2647.51,"high":2649.07,"low":2647.29,"close":2648.16,"volume":134,"ema20":2648.17,"ema50":2648.38,"ema200":2648.78,"vwap":2647.78,"fvg":[{"dir":"BULLISH","top":2656.1,"bot":2657.0,"age":8,"state":"fresh"},{"dir":"BEARISH","top":2656.76,"bot":2658.24,"age":22,"state":"fresh"}],"liq":{"pdh":2659.4,"pdl":2652.88,"swing_high":2659.4,"swing_low":2652.88},"bos":null},{"time":1790491200,"open":2648.16,"high":2649.91,"low":2648.14,"close":2649.76,"volume":135,"ema20":2648.32,"ema50":2648.44,"ema200":2648.79,"vwap":2647.8,"fvg":[{"dir":"BULLISH","top":2656.1,"bot":2657.0,"age":8,"state":"fresh"},{"dir":"BEARISH","top":2656.76,"bot":2658.24,"age":22,"state":"fresh"}],"liq":{"pdh":2659.4,"pdl":2652.88,"swing_high":2659.4,"swing_low":2652.88},"bos":null},{"time":1790491500,"open":2649.76,"high":2650.12,"low":2647.97,"close":2648.09,"volume":98,"ema20":2648.3,"ema50":2648.42,"ema200":2648.78,"vwap":2647.81,"fvg":[{"dir":"BULLISH","top":2656.1,"bot":2657.0,"age":8,"state":"fresh"},{"dir":"BEARISH","top":2656.76,"bot":2658.24,"age":22,"state":"fresh"}],"liq":{"pdh":2659.4,"pdl":2652.88,"swing_high":2659.4,"swing_low":2652.88},"bos":null},{"time":1790491800,"open":2648.09,"high":2649.99,"low":2647.6,"close":2649.36,"volume":100,"ema20":2648.4,"ema50":2648.46,"ema200":2648.79,"vwap":2647.82,"fvg":[{"dir":"BULLISH","top":2656.1,"bot":2657.0,"age":8,"state":"fresh"},{"dir":"BEARISH","top":2656.76,"bot":2658.24,"age":22,"state":"fresh"}],"liq":{"pdh":2659.4,"pdl":2652.88,"swing_high":2659.4,"swing_low":2652.88},"bos":null},{"time":1790492100,"open":2649.36,"high":2649.77,"low":2649.22,"close":2649.7,"volume":90,"ema20":2648.52,"ema50":2648.51,"ema200":2648.8,"vwap":2647.84,"fvg":[{"dir":"BULLISH","top":2656.1,"bot":2657.0,"age":8,"state":"fresh"},{"dir":"BEARISH","top":2656.76,"bot":2658.24,"age":22,"state":"fresh"}],"liq":{"pdh":2659.4,"pdl":2652.88,"swing_high":2659.4,"swing_low":2652.88},"bos":null},{"time":1790492400,"open":2649.7,"high":2652.06,"low":2649.29,"close":2651.69,"volume":79,"ema20":2648.83,"ema50":2648.63,"ema200":2648.83,"vwap":2647.86,"fvg":[{"dir":"BULLISH","top":2656.1,"bot":2657.0,"age":8,"state":"fresh"},{"dir":"BEARISH","top":2656.76,"bot":2658.24,"age":22,"state":"fresh"}],"liq":{"pdh":2659.4,"pdl":2652.88,"swing_high":2659.4,"swing_low":2652.88},"bos":null},{"time":1790492700,"open":2651.69,"high":2653.65,"low":2651.05,"close":2653.3,"volume":144,"ema20":2649.25,"ema50":2648.82,"ema200":2648.87,"vwap":2647.93,"fvg":[{"dir":"BULLISH","top":2656.1,"bot":2657.0,"age":8,"state":"fresh"},{"dir":"BEARISH","top":2656.76,"bot":2658.24,"age":22,"state":"fresh"}],"liq":{"pdh":2659.4,"pdl":2652.88,"swing_high":2659.4,"swing_low":2652.88},"bos":null},{"time":1790493000,"open":2653.3,"high":2653.4,"low":2651.84,"close":2652.6,"volume":97,"ema20":2649.57,"ema50":2648.96,"ema200":2648.91,"vwap":2647.97,"fvg":[{"dir":"BULLISH","top":2656.1,"bot":2657.0,"age":8,"state":"fresh"},{"dir":"BEARISH","top":2656.76,"bot":2658.24,"age":22,"state":"fresh"}],"liq":{"pdh":2659.4,"pdl":2652.88,"swing_high":2659.4,"swing_low":2652.88},"bos":null},{"time":1790493300,"open":2652.6,"high":2652.81,"low":2652.35,"close":2652.63,"volume":116,"ema20":2649.86,"ema50":2649.11,"ema200":2648.95,"vwap":2648.02,"fvg":[{"dir":"BULLISH","top":2656.1,"bot":2657.0,"age":8,"state":"fresh"},{"dir":"BEARISH","top":2656.76,"bot":2658.24,"age":22,"state":"fresh"}],"liq":{"pdh":2659.4,"pdl":2652.88,"swing_high":2659.4,"swing_low":2652.88},"bos":null},{"time":1790493600,"open":2652.63,"high":2653.25,"low":2652.4,"close":2653.12,"volume":126,"ema20":2650.17,"ema50":2649.27,"ema200":2648.99,"vwap":2648.08,"fvg":[{"dir":"BULLISH","top":2656.1,"bot":2657.0,"age":8,"state":"fresh"},{"dir":"BEARISH","top":2656.76,"bot":2658.24,"age":22,"state":"fresh"}],"liq":{"pdh":2659.4,"pdl":2652.88,"swing_high":2659.4,"swing_low":2652.88},"bos":null},{"time":1790493900,"open":2653.12,"high":2653.4,"low":2652.89,"close":2652.91,"volume":95,"ema20":2650.43,"ema50":2649.41,"ema200":2649.03,"vwap":2648.12,"fvg":[{"dir":"BULLISH","top":2656.1,"bot":2657.0,"age":8,"state":"fresh"},{"dir":"BEARISH","top":2656.76,"bot":2658.24,"age":22,"state":"fresh"}],"liq":{"pdh":2659.4,"pdl":2652.88,"swing_high":2659.4,"swing_low":2652.88},"bos":null},{"time":1790494200,"open":2652.91,"high":2652.91,"low":2652.39,"close":2652.42,"volume":124,"ema20":2650.62,"ema50":2649.53,"ema200":2649.06,"vwap":2648.17,"fvg":[{"dir":"BULLISH","top":2656.1,"bot":2657.0,"age":8,"state":"fresh"},{"dir":"BEARISH","top":2656.76,"bot":2658.24,"age":22,"state":"fresh"}],"liq":{"pdh":2659.4,"pdl":2652.88,"swing_high":2659.4,"swing_low":2652.88},"bos":null},{"time":1790494500,"open":2652.42,"high":2652.57,"low":2652.38,"close":2652.5,"volume":82,"ema20":2650.8,"ema50":2649.64,"ema200":2649.09,"vwap":2648.21,"fvg":[{"dir":"BULLISH","top":2656.1,"bot":2657.0,"age":8,"state":"fresh"},{"dir":"BEARISH","top":2656.76,"bot":2658.24,"age":22,"state":"fresh"}],"liq":{"pdh":2659.4,"pdl":2652.88,"swing_high":2659.4,"swing_low":2652.88},"bos":null},{"time":1790494800,"open":2652.5,"high":2653.33,"low":2652.35,"close":2652.96,"volume":114,"ema20":2651.01,"ema50":2649.77,"ema200":2649.13,"vwap":2648.25,"fvg":[{"dir":"BULLISH","top":2656.1,"bot":2657.0,"age":8,"state":"fresh"},{"dir":"BEARISH","top":2656.76,"bot":2658.24,"age":22,"state":"fresh"}],"liq":{"pdh":2659.4,"pdl":2652.88,"swing_high":2659.4,"swing_low":2652.88},"bos":null},{"time":1790495100,"open":2652.96,"high":2653.78,"low":2652.3,"close":2653.45,"volume":121,"ema20":2651.24,"ema50":2649.92,"ema200":2649.18,"vwap":2648.31,"fvg":[{"dir":"BULLISH","top":2656.1,"bot":2657.0,"age":8,"state":"fresh"},{"dir":"BEARISH","top":2656.76,"bot":2658.24,"age":22,"state":"fresh"}],"liq":{"pdh":2659.4,"pdl":2652.88,"swing_high":2659.4,"swing_low":2652.88},"bos":null},{"time":1790495400,"open":2653.45,"high":2653.7,"low":2652.31,"close":2652.69,"volume":41,"ema20":2651.38,"ema50":2650.03,"ema200":2649.21,"vwap":2648.32,"fvg":[{"dir":"BULLISH","top":2656.1,"bot":2657.0,"age":8,"state":"fresh"},{"dir":"BEARISH","top":2656.76,"bot":2658.24,"age":22,"state":"fresh"}],"liq":{"pdh":2659.4,"pdl":2652.88,"swing_high":2659.4,"swing_low":2652.88},"bos":null},{"time":1790495700,"open":2652.69,"high":2653.24,"low":2651.7,"close":2651.83,"volume":78,"ema20":2651.42,"ema50":2650.1,"ema200":2649.24,"vwap":2648.35,"fvg":[{"dir":"BULLISH","top":2656.1,"bot":2657.0,"age":8,"state":"fresh"},{"dir":"BEARISH","top":2656.76,"bot":2658.24,"age":22,"state":"fresh"}],"liq":{"pdh":2659.4,"pdl":2652.88,"swing_high":2659.4,"swing_low":2652.88},"bos":null},{"time":1790496000,"open":2651.83,"high":2652.01,"low":2651.05,"close":2651.23,"volume":125,"ema20":2651.4,"ema50":2650.14,"ema200":2649.26,"vwap":2648.38,"fvg":[{"dir":"BULLISH","top":2656.1,"bot":2657.0,"age":8,"state":"fresh"},{"dir":"BEARISH","top":2656.76,"bot":2658.24,"age":22,"state":"fresh"}],"liq":{"pdh":2659.4,"pdl":2652.88,"swing_high":2659.4,"swing_low":2652.88},"bos":null},{"time":1790496300,"open":2651.23,"high":2652.89,"low":2651.22,"close":2652.64,"volume":137,"ema20":2651.52,"ema50":2650.24,"ema200":2649.29,"vwap":2648.43,"fvg":[{"dir":"BULLISH","top":2656.1,"bot":2657.0,"age":8,"state":"fresh"},{"dir":"BEARISH","top":2656.76,"bot":2658.24,"age":22,"state":"fresh"}],"liq":{"pdh":2659.4,"pdl":2652.88,"swing_high":2659.4,"swing_low":2652.88},"bos":null},{"time":1790496600,"open":2652.64,"high":2654.55,"low":2652.28,"close":2654.21,"volume":87,"ema20":2651.78,"ema50":2650.39,"ema200":2649.34,"vwap":2648.47,"fvg":[{"dir":"BULLISH","top":2656.1,"bot":2657.0,"age":8,"state":"fresh"},{"dir":"BEARISH","top":2656.76,"bot":2658.24,"age":22,"state":"fresh"}],"liq":{"pdh":2659.4,"pdl":2652.88,"swing_high":2659.4,"swing_low":2652.88},"bos":null},{"time":1790496900,"open":2654.21,"high":2654.47,"low":2654.05,"close":2654.16,"volume":152,"ema20":2652.0,"ema50":2650.54,"ema200":2649.39,"vwap":2648.54,"fvg":[{"dir":"BULLISH","top":2656.1,"bot":2657.0,"age":8,"state":"fresh"},{"dir":"BEARISH","top":2656.76,"bot":2658.24,"age":22,"state":"fresh"}],"liq":{"pdh":2659.4,"pdl":2652.88,"swing_high":2659.4,"swing_low":2652.88},"bos":null},{"time":1790497200,"open":2654.16,"high":2655.09,"low":2654.08,"close":2654.77,"volume":196,"ema20":2652.27,"ema50":2650.71,"ema200":2649.44,"vwap":2648.64,"fvg":[{"dir":"BULLISH","top":2656.1,"bot":2657.0,"age":8,"state":"fresh"},{"dir":"BEARISH","top":2656.76,"bot":2658.24,"age":22,"state":"fresh"}],"liq":{"pdh":2659.4,"pdl":2652.88,"swing_high":2659.4,"swing_low":2652.88},"bos":null},{"time":1790497500,"open":2654.77,"high":2656.04,"low":2654.74,"close":2655.97,"volume":197,"ema20":2652.62,"ema50":2650.91,"ema200":2649.51,"vwap":2648.75,"fvg":[{"dir":"BULLISH","top":2656.1,"bot":2657.0,"age":8,"state":"fresh"},{"dir":"BEARISH","top":2656.76,"bot":2658.24,"age":22,"state":"fresh"}],"liq":{"pdh":2659.4,"pdl":2652.88,"swing_high":2659.4,"swing_low":2652.88},"bos":null},{"time":1790497800,"open":2655.97,"high":2656.28,"low":2655.4,"close":2655.74,"volume":120,"ema20":2652.92,"ema50":2651.1,"ema200":2649.57,"vwap":2648.82,"fvg":[{"dir":"BULLISH","top":2656.1,"bot":2657.0,"age":8,"state":"fresh"},{"dir":"BEARISH","top":2656.76,"bot":2658.24,"age":22,"state":"fresh"}],"liq":{"pdh":2659.4,"pdl":2652.88,"swing_high":2659.4,"swing_low":2652.88},"bos":null},{"time":1790498100,"open":2655.74,"high":2655.81,"low":2654.64,"close":2654.77,"volume":153,"ema20":2653.09,"ema50":2651.25,"ema200":2649.62,"vwap":2648.9,"fvg":[{"dir":"BULLISH","top":2656.1,"bot":2657.0,"age":8,"state":"fresh"},{"dir":"BEARISH","top":2656.76,"bot":2658.24,"age":22,"state":"fresh"}],"liq":{"pdh":2659.4,"pdl":2652.88,"swing_high":2659.4,"swing_low":2652.88},"bos":null},{"time":1790498400,"open":2654.77,"high":2655.56,"low":2654.47,"close":2655.55,"volume":136,"ema20":2653.33,"ema50":2651.42,"ema200":2649.68,"vwap":2648.96,"fvg":[{"dir":"BULLISH","top":2656.1,"bot":2657.0,"age":8,"state":"fresh"},{"dir":"BEARISH","top":2656.76,"bot":2658.24,"age":22,"state":"fresh"}],"liq":{"pdh":2659.4,"pdl":2652.88,"swing_high":2659.4,"swing_low":2652.88},"bos":null},{"time":1790498700,"open":2655.55,"high":2655.84,"low":2655.47,"close":2655.82,"volume":140,"ema20":2653.56,"ema50":2651.59,"ema200":2649.74,"vwap":2649.04,"fvg":[{"dir":"BULLISH","top":2656.1,"bot":2657.0,"age":8,"state":"fresh"},{"dir":"BEARISH","top":2656.76,"bot":2658.24,"age":22,"state":"fresh"}],"liq":{"pdh":2659.4,"pdl":2652.88,"swing_high":2659.4,"swing_low":2652.88},"bos":null},{"time":1790499000,"open":2655.82,"high":2656.04,"low":2654.95,"close":2654.95,"volume":76,"ema20":2653.7,"ema50":2651.72,"ema200":2649.79,"vwap":2649.08,"fvg":[{"dir":"BULLISH","top":2656.1,"bot":2657.0,"age":8,"state":"fresh"},{"dir":"BEARISH","top":2656.76,"bot":2658.24,"age":22,"state":"fresh"}],"liq":{"pdh":2659.4,"pdl":2652.88,"swing_high":2659.4,"swing_low":2652.88},"bos":null},{"time":1790499300,"open":2654.95,"high":2655.65,"low":2654.4,"close":2654.64,"volume":137,"ema20":2653.79,"ema50":2651.84,"ema200":2649.84,"vwap":2649.14,"fvg":[{"dir":"BULLISH","top":2656.1,"bot":2657.0,"age":8,"state":"fresh"},{"dir":"BEARISH","top":2656.76,"bot":2658.24,"age":22,"state":"fresh"}],"liq":{"pdh":2659.4,"pdl":2652.88,"swing_high":2659.4,"swing_low":2652.88},"bos":null},{"time":1790499600,"open":2654.64,"high":2655.25,"low":2654.56,"close":2655.23,"volume":77,"ema20":2653.92,"ema50":2651.97,"ema200":2649.89,"vwap":2649.17,"fvg":[{"dir":"BULLISH","top":2656.1,"bot":2657.0,"age":8,"state":"fresh"},{"dir":"BEARISH","top":2656.76,"bot":2658.24,"age":22,"state":"fresh"}],"liq":{"pdh":2659.4,"pdl":2652.88,"swing_high":2659.4,"swing_low":2652.88},"bos":null},{"time":1790499900,"open":2655.23,"high":2657.13,"low":2654.85,"close":2656.95,"volume":93,"ema20":2654.21,"ema50":2652.16,"ema200":2649.96,"vwap":2649.22,"fvg":[{"dir":"BULLISH","top":2656.1,"bot":2657.0,"age":8,"state":"fresh"},{"dir":"BEARISH","top":2656.76,"bot":2658.24,"age":22,"state":"fresh"}],"liq":{"pdh":2659.4,"pdl":2652.88,"swing_high":2659.4,"swing_low":2652.88},"bos":null},{"time":1790500200,"open":2656.95,"high":2657.59,"low":2656.59,"close":2656.87,"volume":148,"ema20":2654.47,"ema50":2652.35,"ema200":2650.03,"vwap":2649.31,"fvg":[{"dir":"BULLISH","top":2656.1,"bot":2657.0,"age":8,"state":"fresh"},{"dir":"BEARISH","top":2656.76,"bot":2658.24,"age":22,"state":"fresh"}],"liq":{"pdh":2659.4,"pdl":2652.88,"swing_high":2659.4,"swing_low":2652.88},"bos":null},{"time":1790500500,"open":2656.87,"high":2656.89,"low":2655.02,"close":2655.24,"volume":67,"ema20":2654.54,"ema50":2652.46,"ema200":2650.08,"vwap":2649.34,"fvg":[{"dir":"BULLISH","top":2656.1,"bot":2657.0,"age":8,"state":"fresh"},{"dir":"BEARISH","top":2656.76,"bot":2658.24,"age":22,"state":"fresh"}],"liq":{"pdh":2659.4,"pdl":2652.88,"swing_high":2659.4,"swing_low":2652.88},"bos":null},{"time":1790500800,"open":2655.24,"high":2655.61,"low":2653.46,"close":2653.68,"volume":77,"ema20":2654.46,"ema50":2652.51,"ema200":2650.12,"vwap":2649.37,"fvg":[{"dir":"BULLISH","top":2656.1,"bot":2657.0,"age":8,"state":"fresh"},{"dir":"BEARISH","top":2656.76,"bot":2658.24,"age":22,"state":"fresh"}],"liq":{"pdh":2659.4,"pdl":2652.88,"swing_high":2659.4,"swing_low":2652.88},"bos":null},{"time":1790501100,"open":2653.68,"high":2653.87,"low":2653.45,"close":2653.78,"volume":141,"ema20":2654.39,"ema50":2652.56,"ema200":2650.16,"vwap":2649.41,"fvg":[{"dir":"BULLISH","top":2656.1,"bot":2657.0,"age":8,"state":"fresh"},{"dir":"BEARISH","top":2656.76,"bot":2658.24,"age":22,"state":"fresh"}],"liq":{"pdh":2659.4,"pdl":2652.88,"swing_high":2659.4,"swing_low":2652.88},"bos":null},{"time":1790501400,"open":2653.78,"high":2655.62,"low":2653.33,"close":2655.22,"volume":104,"ema20":2654.47,"ema50":2652.66,"ema200":2650.21,"vwap":2649.45,"fvg":[{"dir":"BULLISH","top":2656.1,"bot":2657.0,"age":8,"state":"fresh"},{"dir":"BEARISH","top":2656.76,"bot":2658.24,"age":22,"state":"fresh"}],"liq":{"pdh":2659.4,"pdl":2652.88,"swing_high":2659.4,"swing_low":2652.88},"bos":null},{"time":1790501700,"open":2655.22,"high":2655.59,"low":2654.31,"close":2654.34,"volume":120,"ema20":2654.46,"ema50":2652.73,"ema200":2650.25,"vwap":2649.5,"fvg":[{"dir":"BULLISH","top":2656.1,"bot":2657.0,"age":8,"state":"fresh"},{"dir":"BEARISH","top":2656.76,"bot":2658.24,"age":22,"state":"fresh"}],"liq":{"pdh":2659.4,"pdl":2652.88,"swing_high":2659.4,"swing_low":2652.88},"bos":null},{"time":1790502000,"open":2654.34,"high":2655.42,"low":2653.91,"close":2654.86,"volume":119,"ema20":2654.5,"ema50":2652.81,"ema200":2650.29,"vwap":2649.54,"fvg":[{"dir":"BULLISH","top":2656.1,"bot":2657.0,"age":8,"state":"fresh"},{"dir":"BEARISH","top":2656.76,"bot":2658.24,"age":22,"state":"fresh"}],"liq":{"pdh":2659.4,"pdl":2652.88,"swing_high":2659.4,"swing_low":2652.88},"bos":null},{"time":1790502300,"open":2654.86,"high":2654.97,"low":2654.61,"close":2654.63,"volume":97,"ema20":2654.51,"ema50":2652.88,"ema200":2650.34,"vwap":2649.58,"fvg":[{"dir":"BULLISH","top":2656.1,"bot":2657.0,"age":8,"state":"fresh"},{"dir":"BEARISH","top":2656.76,"bot":2658.24,"age":22,"state":"fresh"}],"liq":{"pdh":2659.4,"pdl":2652.88,"swing_high":2659.4,"swing_low":2652.88},"bos":null},{"time":1790502600,"open":2654.63,"high":2655.34,"low":2654.6,"close":2655.22,"volume":99,"ema20":2654.58,"ema50":2652.98,"ema200":2650.39,"vwap":2649.62,"fvg":[{"dir":"BULLISH","top":2656.1,"bot":2657.0,"age":8,"state":"fresh"},{"dir":"BEARISH","top":2656.76,"bot":2658.24,"age":22,"state":"fresh"}],"liq":{"pdh":2659.4,"pdl":2652.88,"swing_high":2659.4,"swing_low":2652.88},"bos":null},{"time":1790502900,"open":2655.22,"high":2656.17,"low":2654.67,"close":2655.01,"volume":121,"ema20":2654.62,"ema50":2653.06,"ema200":2650.43,"vwap":2649.67,"fvg":[{"dir":"BULLISH","top":2656.1,"bot":2657.0,"age":8,"state":"fresh"},{"dir":"BEARISH","top":2656.76,"bot":2658.24,"age":22,"state":"fresh"}],"liq":{"pdh":2659.4,"pdl":2652.88,"swing_high":2659.4,"swing_low":2652.88},"bos":null},{"time":1790503200,"open":2655.01,"high":2655.08,"low":2653.55,"close":2653.61,"volume":78,"ema20":2654.52,"ema50":2653.08,"ema200":2650.46,"vwap":2649.69,"fvg":[{"dir":"BULLISH","top":2656.1,"bot":2657.0,"age":8,"state":"fresh"},{"dir":"BEARISH","top":2656.76,"bot":2658.24,"age":22,"state":"fresh"}],"liq":{"pdh":2659.4,"pdl":2652.88,"swing_high":2659.4,"swing_low":2652.88},"bos":null},{"time":1790503500,"open":2653.61,"high":2653.72,"low":2653.17,"close":2653.33,"volume":138,"ema20":2654.41,"ema50":2653.09,"ema200":2650.49,"vwap":2649.72,"fvg":[{"dir":"BULLISH","top":2656.1,"bot":2657.0,"age":8,"state":"fresh"},{"dir":"BEARISH","top":2656.76,"bot":2658.24,"age":22,"state":"fresh"}],"liq":{"pdh":2659.4,"pdl":2652.88,"swing_high":2659.4,"swing_low":2652.88},"bos":null},{"time":1790503800,"open":2653.33,"high":2653.63,"low":2653.2,"close":2653.25,"volume":118,"ema20":2654.3,"ema50":2653.09,"ema200":2650.52,"vwap":2649.75,"fvg":[{"dir":"BULLISH","top":2656.1,"bot":2657.0,"age":8,"state":"fresh"},{"dir":"BEARISH","top":2656.76,"bot":2658.24,"age":22,"state":"fresh"}],"liq":{"pdh":2659.4,"pdl":2652.88,"swing_high":2659.4,"swing_low":2652.88},"bos":null},{"time":1790504100,"open":2653.25,"high":2653.96,"low":2652.99,"close":2653.86,"volume":79,"ema20":2654.26,"ema50":2653.12,"ema200":2650.55,"vwap":2649.77,"fvg":[{"dir":"BULLISH","top":2656.1,"bot":2657.0,"age":8,"state":"fresh"},{"dir":"BEARISH","top":2656.76,"bot":2658.24,"age":22,"state":"fresh"}],"liq":{"pdh":2659.4,"pdl":2652.88,"swing_high":2659.4,"swing_low":2652.88},"bos":null},{"time":1790504400,"open":2653.86,"high":2654.12,"low":2653.08,"close":2653.47,"volume":116,"ema20":2654.18,"ema50":2653.14,"ema200":2650.58,"vwap":2649.8,"fvg":[{"dir":"BULLISH","top":2656.1,"bot":2657.0,"age":8,"state":"fresh"},{"dir":"BEARISH","top":2656.76,"bot":2658.24,"age":22,"state":"fresh"}],"liq":{"pdh":2659.4,"pdl":2652.88,"swing_high":2659.4,"swing_low":2652.88},"bos":null},{"time":1790504700,"open":2653.47,"high":2653.51,"low":2652.8,"close":2652.98,"volume":107,"ema20":2654.07,"ema50":2653.13,"ema200":2650.61,"vwap":2649.83,"fvg":[{"dir":"BULLISH","top":2656.1,"bot":2657.0,"age":8,"state":"fresh"},{"dir":"BEARISH","top":2656.76,"bot":2658.24,"age":22,"state":"fresh"}],"liq":{"pdh":2659.4,"pdl":2652.88,"swing_high":2659.4,"swing_low":2652.88},"bos":null},{"time":1790505000,"open":2652.98,"high":2655.14,"low":2652.6,"close":2655.02,"volume":123,"ema20":2654.16,"ema50":2653.21,"ema200":2650.65,"vwap":2649.86,"fvg":[{"dir":"BULLISH","top":2656.1,"bot":2657.0,"age":8,"state":"fresh"},{"dir":"BEARISH","top":2656.76,"bot":2658.24,"age":22,"state":"fresh"}],"liq":{"pdh":2659.4,"pdl":2652.88,"swing_high":2659.4,"swing_low":2652.88},"bos":null},{"time":1790505300,"open":2655.02,"high":2656.81,"low":2654.76,"close":2655.98,"volume":127,"ema20":2654.33,"ema50":2653.31,"ema200":2650.7,"vwap":2649.91,"fvg":[{"dir":"BULLISH","top":2656.1,"bot":2657.0,"age":8,"state":"fresh"},{"dir":"BEARISH","top":2656.76,"bot":2658.24,"age":22,"state":"fresh"}],"liq":{"pdh":2659.4,"pdl":2652.88,"swing_high":2659.4,"swing_low":2652.88},"bos":null},{"time":1790505600,"open":2655.98,"high":2657.29,"low":2655.86,"close":2656.47,"volume":158,"ema20":2654.54,"ema50":2653.44,"ema200":2650.76,"vwap":2649.98,"fvg":[{"dir":"BULLISH","top":2656.1,"bot":2657.0,"age":8,"state":"fresh"},{"dir":"BEARISH","top":2656.76,"bot":2658.24,"age":22,"state":"fresh"}],"liq":{"pdh":2659.4,"pdl":2652.88,"swing_high":2659.4,"swing_low":2652.88},"bos":null},{"time":1790505900,"open":2656.47,"high":2657.44,"low":2656.29,"close":2657.11,"volume":115,"ema20":2654.78,"ema50":2653.58,"ema200":2650.82,"vwap":2650.03,"fvg":[{"dir":"BULLISH","top":2656.1,"bot":2657.0,"age":8,"state":"fresh"},{"dir":"BEARISH","top":2656.76,"bot":2658.24,"age":22,"state":"fresh"}],"liq":{"pdh":2659.4,"pdl":2652.88,"swing_high":2659.4,"swing_low":2652.88},"bos":null},{"time":1790506200,"open":2657.11,"high":2657.89,"low":2656.7,"close":2657.52,"volume":89,"ema20":2655.04,"ema50":2653.74,"ema200":2650.89,"vwap":2650.08,"fvg":[{"dir":"BULLISH","top":2656.1,"bot":2657.0,"age":8,"state":"fresh"},{"dir":"BEARISH","top":2656.76,"bot":2658.24,"age":22,"state":"fresh"}],"liq":{"pdh":2659.4,"pdl":2652.88,"swing_high":2659.4,"swing_low":2652.88},"bos":null},{"time":1790506500,"open":2657.52,"high":2658.43,"low":2657.44,"close":2657.69,"volume":120,"ema20":2655.29,"ema50":2653.89,"ema200":2650.96,"vwap":2650.14,"fvg":[{"dir":"BULLISH","top":2656.1,"bot":2657.0,"age":8,"state":"fresh"},{"dir":"BEARISH","top":2656.76,"bot":2658.24,"age":22,"state":"fresh"}],"liq":{"pdh":2659.4,"pdl":2652.88,"swing_high":2659.4,"swing_low":2652.88},"bos":null},{"time":1790506800,"open":2657.69,"high":2658.7,"low":2657.41,"close":2658.69,"volume":127,"ema20":2655.62,"ema50":2654.08,"ema200":2651.03,"vwap":2650.2,"fvg":[{"dir":"BULLISH","top":2656.1,"bot":2657.0,"age":8,"state":"fresh"},{"dir":"BEARISH","top":2656.76,"bot":2658.24,"age":22,"state":"fresh"}],"liq":{"pdh":2659.4,"pdl":2652.88,"swing_high":2659.4,"swing_low":2652.88},"bos":null},{"time":1790507100,"open":2658.69,"high":2659.41,"low":2658.42,"close":2659.16,"volume":172,"ema20":2655.95,"ema50":2654.28,"ema200":2651.11,"vwap":2650.3,"fvg":[{"dir":"BULLISH","top":2656.1,"bot":2657.0,"age":8,"state":"fresh"},{"dir":"BEARISH","top":2656.76,"bot":2658.24,"age":22,"state":"fresh"}],"liq":{"pdh":2659.4,"pdl":2652.88,"swing_high":2659.4,"swing_low":2652.88},"bos":null},{"time":1790507400,"open":2659.16,"high":2660.62,"low":2659.07,"close":2660.61,"volume":107,"ema20":2656.4,"ema50":2654.53,"ema200":2651.21,"vwap":2650.36,"fvg":[{"dir":"BULLISH","top":2656.1,"bot":2657.0,"age":8,"state":"fresh"},{"dir":"BEARISH","top":2656.76,"bot":2658.24,"age":22,"state":"fresh"}],"liq":{"pdh":2659.4,"pdl":2652.88,"swing_high":2659.4,"swing_low":2652.88},"bos":null},{"time":1790507700,"open":2660.61,"high":2662.08,"low":2660.38,"close":2661.84,"volume":105,"ema20":2656.92,"ema50":2654.81,"ema200":2651.32,"vwap":2650.43,"fvg":[{"dir":"BULLISH","top":2656.1,"bot":2657.0,"age":8,"state":"fresh"},{"dir":"BEARISH","top":2656.76,"bot":2658.24,"age":22,"state":"fresh"}],"liq":{"pdh":2659.4,"pdl":2652.88,"swing_high":2659.4,"swing_low":2652.88},"bos":null},{"time":1790508000,"open":2661.84,"high":2662.09,"low":2660.69,"close":2661.16,"volume":119,"ema20":2657.32,"ema50":2655.06,"ema200":2651.41,"vwap":2650.51,"fvg":[{"dir":"BULLISH","top":2656.1,"bot":2657.0,"age":8,"state":"fresh"},{"dir":"BEARISH","top":2656.76,"bot":2658.24,"age":22,"state":"fresh"}],"liq":{"pdh":2659.4,"pdl":2652.88,"swing_high":2659.4,"swing_low":2652.88},"bos":null},{"time":1790508300,"open":2661.16,"high":2661.44,"low":2660.48,"close":2660.5,"volume":129,"ema20":2657.62,"ema50":2655.28,"ema200":2651.5,"vwap":2650.59,"fvg":[{"dir":"BULLISH","top":2656.1,"bot":2657.0,"age":8,"state":"fresh"},{"dir":"BEARISH","top":2656.76,"bot":2658.24,"age":22,"state":"fresh"}],"liq":{"pdh":2659.4,"pdl":2652.88,"swing_high":2659.4,"swing_low":2652.88},"bos":null},{"time":1790508600,"open":2660.5,"high":2662.22,"low":2660.32,"close":2661.82,"volume":188,"ema20":2658.02,"ema50":2655.53,"ema200":2651.61,"vwap":2650.72,"fvg":[{"dir":"BULLISH","top":2656.1,"bot":2657.0,"age":8,"state":"fresh"},{"dir":"BEARISH","top":2656.76,"bot":2658.24,"age":22,"state":"fresh"}],"liq":{"pdh":2659.4,"pdl":2652.88,"swing_high":2659.4,"swing_low":2652.88},"bos":null},{"time":1790508900,"open":2661.82,"high":2662.1,"low":2661.55,"close":2661.77,"volume":118,"ema20":2658.38,"ema50":2655.78,"ema200":2651.71,"vwap":2650.79,"fvg":[{"dir":"BULLISH","top":2656.1,"bot":2657.0,"age":8,"state":"fresh"},{"dir":"BEARISH","top":2656.76,"bot":2658.24,"age":22,"state":"fresh"}],"liq":{"pdh":2659.4,"pdl":2652.88,"swing_high":2659.4,"swing_low":2652.88},"bos":null},{"time":1790509200,"open":2661.77,"high":2662.4,"low":2659.67,"close":2660.15,"volume":83,"ema20":2658.55,"ema50":2655.95,"ema200":2651.79,"vwap":2650.84,"fvg":[{"dir":"BULLISH","top":2656.1,"bot":2657.0,"age":8,"state":"fresh"},{"dir":"BEARISH","top":2656.76,"bot":2658.24,"age":22,"state":"fresh"}],"liq":{"pdh":2659.4,"pdl":2652.88,"swing_high":2659.4,"swing_low":2652.88},"bos":null},{"time":1790509500,"open":2660.15,"high":2660.72,"low":2658.33,"close":2658.74,"volume":106,"ema20":2658.57,"ema50":2656.06,"ema200":2651.86,"vwap":2650.9,"fvg":[{"dir":"BULLISH","top":2656.1,"bot":2657.0,"age":8,"state":"fresh"},{"dir":"BEARISH","top":2656.76,"bot":2658.24,"age":22,"state":"fresh"}],"liq":{"pdh":2659.4,"pdl":2652.88,"swing_high":2659.4,"swing_low":2652.88},"bos":null},{"time":1790509800,"open":2658.74,"high":2658.85,"low":2658.6,"close":2658.64,"volume":87,"ema20":2658.57,"ema50":2656.16,"ema200":2651.93,"vwap":2650.94,"fvg":[{"dir":"BULLISH","top":2656.1,"bot":2657.0,"age":8,"state":"fresh"},{"dir":"BEARISH","top":2656.76,"bot":2658.24,"age":22,"state":"fresh"}],"liq":{"pdh":2659.4,"pdl":2652.88,"swing_high":2659.4,"swing_low":2652.88},"bos":null},{"time":1790510100,"open":2658.64,"high":2659.14,"low":2658.59,"close":2658.61,"volume":129,"ema20":2658.58,"ema50":2656.26,"ema200":2651.99,"vwap":2651.0,"fvg":[{"dir":"BULLISH","top":2656.1,"bot":2657.0,"age":8,"state":"fresh"},{"dir":"BEARISH","top":2656.76,"bot":2658.24,"age":22,"state":"fresh"}],"liq":{"pdh":2659.4,"pdl":2652.88,"swing_high":2659.4,"swing_low":2652.88},"bos":null},{"time":1790510400,"open":2658.61,"high":2659.06,"low":2658.3,"close":2658.98,"volume":124,"ema20":2658.62,"ema50":2656.36,"ema200":2652.06,"vwap":2651.05,"fvg":[{"dir":"BULLISH","top":2656.1,"bot":2657.0,"age":8,"state":"fresh"},{"dir":"BEARISH","top":2656.76,"bot":2658.24,"age":22,"state":"fresh"}],"liq":{"pdh":2659.4,"pdl":2652.88,"swing_high":2659.4,"swing_low":2652.88},"bos":null},{"time":1790510700,"open":2658.98,"high":2659.53,"low":2658.23,"close":2658.5,"volume":116,"ema20":2658.6,"ema50":2656.45,"ema200":2652.13,"vwap":2651.1,"fvg":[{"dir":"BULLISH","top":2656.1,"bot":2657.0,"age":8,"state":"fresh"},{"dir":"BEARISH","top":2656.76,"bot":2658.24,"age":22,"state":"fresh"}],"liq":{"pdh":2659.4,"pdl":2652.88,"swing_high":2659.4,"swing_low":2652.88},"bos":null},{"time":1790511000,"open":2658.5,"high":2658.74,"low":2657.69,"close":2658.02,"volume":109,"ema20":2658.55,"ema50":2656.51,"ema200":2652.19,"vwap":2651.15,"fvg":[{"dir":"BULLISH","top":2656.1,"bot":2657.0,"age":8,"state":"fresh"},{"dir":"BEARISH","top":2656.76,"bot":2658.24,"age":22,"state":"fresh"}],"liq":{"pdh":2659.4,"pdl":2652.88,"swing_high":2659.4,"swing_low":2652.88},"bos":null},{"time":1790511300,"open":2658.02,"high":2658.42,"low":2657.82,"close":2658.24,"volume":182,"ema20":2658.52,"ema50":2656.58,"ema200":2652.25,"vwap":2651.22,"fvg":[{"dir":"BULLISH","top":2656.1,"bot":2657.0,"age":8,"state":"fresh"},{"dir":"BEARISH","top":2656.76,"bot":2658.24,"age":22,"state":"fresh"}],"liq":{"pdh":2659.4,"pdl":2652.88,"swing_high":2659.4,"swing_low":2652.88},"bos":null},{"time":1790511600,"open":2658.24,"high":2658.24,"low":2656.58,"close":2657.55,"volume":63,"ema20":2658.43,"ema50":2656.61,"ema200":2652.3,"vwap":2651.24,"fvg":[{"dir":"BULLISH","top":2656.1,"bot":2657.0,"age":8,"state":"fresh"},{"dir":"BEARISH","top":2656.76,"bot":2658.24,"age":22,"state":"fresh"}],"liq":{"pdh":2659.4,"pdl":2652.88,"swing_high":2659.4,"swing_low":2652.88},"bos":null},{"time":1790511900,"open":2657.55,"high":2657.61,"low":2656.98,"close":2657.03,"volume":132,"ema20":2658.29,"ema50":2656.63,"ema200":2652.35,"vwap":2651.29,"fvg":[{"dir":"BULLISH","top":2656.1,"bot":2657.0,"age":8,"state":"fresh"},{"dir":"BEARISH","top":2656.76,"bot":2658.24,"age":22,"state":"fresh"}],"liq":{"pdh":2659.4,"pdl":2652.88,"swing_high":2659.4,"swing_low":2652.88},"bos":null},{"time":1790512200,"open":2657.03,"high":2657.16,"low":2656.75,"close":2656.77,"volume":143,"ema20":2658.15,"ema50":2656.64,"ema200":2652.39,"vwap":2651.33,"fvg":[{"dir":"BULLISH","top":2656.1,"bot":2657.0,"age":8,"state":"fresh"},{"dir":"BEARISH","top":2656.76,"bot":2658.24,"age":22,"state":"fresh"}],"liq":{"pdh":2659.4,"pdl":2652.88,"swing_high":2659.4,"swing_low":2652.88},"bos":null},{"time":1790512500,"open":2656.77,"high":2657.08,"low":2655.02,"close":2655.02,"volume":89,"ema20":2657.85,"ema50":2656.57,"ema200":2652.42,"vwap":2651.35,"fvg":[{"dir":"BULLISH","top":2656.1,"bot":2657.0,"age":8,"state":"fresh"},{"dir":"BEARISH","top":2656.76,"bot":2658.24,"age":22,"state":"fresh"}],"liq":{"pdh":2659.4,"pdl":2652.88,"swing_high":2659.4,"swing_low":2652.88},"bos":null},{"time":1790512800,"open":2655.02,"high":2655.24,"low":2653.8,"close":2654.03,"volume":139,"ema20":2657.49,"ema50":2656.47,"ema200":2652.43,"vwap":2651.37,"fvg":[{"dir":"BULLISH","top":2656.1,"bot":2657.0,"age":8,"state":"fresh"},{"dir":"BEARISH","top":2656.76,"bot":2658.24,"age":22,"state":"fresh"}],"liq":{"pdh":2659.4,"pdl":2652.88,"swing_high":2659.4,"swing_low":2652.88},"bos":null},{"time":1790513100,"open":2654.03,"high":2654.75,"low":2653.85,"close":2654.65,"volume":116,"ema20":2657.22,"ema50":2656.4,"ema200":2652.45,"vwap":2651.39,"fvg":[{"dir":"BULLISH","top":2656.1,"bot":2657.0,"age":8,"state":"fresh"},{"dir":"BEARISH","top":2656.76,"bot":2658.24,"age":22,"state":"fresh"}],"liq":{"pdh":2659.4,"pdl":2652.88,"swing_high":2659.4,"swing_low":2652.88},"bos":null},{"time":1790513400,"open":2654.65,"high":2654.66,"low":2653.17,"close":2653.33,"volume":104,"ema20":2656.85,"ema50":2656.28,"ema200":2652.46,"vwap":2651.41,"fvg":[{"dir":"BULLISH","top":2656.1,"bot":2657.0,"age":8,"state":"fresh"},{"dir":"BEARISH","top":2656.76,"bot":2658.24,"age":22,"state":"fresh"}],"liq":{"pdh":2659.4,"pdl":2652.88,"swing_high":2659.4,"swing_low":2652.88},"bos":null},{"time":1790513700,"open":2653.33,"high":2653.59,"low":2652.88,"close":2653.19,"volume":139,"ema20":2656.5,"ema50":2656.16,"ema200":2652.47,"vwap":2651.42,"fvg":[{"dir":"BULLISH","top":2656.1,"bot":2657.0,"age":8,"state":"fresh"},{"dir":"BEARISH","top":2656.76,"bot":2658.24,"age":22,"state":"fresh"}],"liq":{"pdh":2659.4,"pdl":2652.88,"swing_high":2659.4,"swing_low":2652.88},"bos":null},{"time":1790514000,"open":2653.19,"high":2655.01,"low":2653.14,"close":2654.82,"volume":115,"ema20":2656.34,"ema50":2656.11,"ema200":2652.49,"vwap":2651.44,"fvg":[{"dir":"BULLISH","top":2656.1,"bot":2657.0,"age":8,"state":"fresh"},{"dir":"BEARISH","top":2656.76,"bot":2658.24,"age":22,"state":"fresh"}],"liq":{"pdh":2659.4,"pdl":2652.88,"swing_high":2659.4,"swing_low":2652.88},"bos":null},{"time":1790514300,"open":2654.82,"high":2656.26,"low":2654.5,"close":2656.15,"volume":99,"ema20":2656.32,"ema50":2656.11,"ema200":2652.53,"vwap":2651.46,"fvg":[{"dir":"BULLISH","top":2656.1,"bot":2657.0,"age":8,"state":"fresh"},{"dir":"BEARISH","top":2656.76,"bot":2658.24,"age":22,"state":"fresh"}],"liq":{"pdh":2659.4,"pdl":2652.88,"swing_high":2659.4,"swing_low":2652.88},"bos":null},{"time":1790514600,"open":2656.15,"high":2656.16,"low":2655.47,"close":2656.09,"volume":163,"ema20":2656.3,"ema50":2656.11,"ema200":2652.57,"vwap":2651.5,"fvg":[{"dir":"BULLISH","top":2656.1,"bot":2657.0,"age":8,"state":"fresh"},{"dir":"BEARISH","top":2656.76,"bot":2658.24,"age":22,"state":"fresh"}],"liq":{"pdh":2659.4,"pdl":2652.88,"swing_high":2659.4,"swing_low":2652.88},"bos":null},{"time":1790514900,"open":2656.09,"high":2657.46,"low":2655.83,"close":2656.85,"volume":116,"ema20":2656.35,"ema50":2656.14,"ema200":2652.61,"vwap":2651.53,"fvg":[{"dir":"BULLISH","top":2656.1,"bot":2657.0,"age":8,"state":"fresh"},{"dir":"BEARISH","top":2656.76,"bot":2658.24,"age":22,"state":"fresh"}],"liq":{"pdh":2659.4,"pdl":2652.88,"swing_high":2659.4,"swing_low":2652.88},"bos":null},{"time":1790515200,"open":2656.85,"high":2657.33,"low":2656.32,"close":2657.2,"volume":113,"ema20":2656.43,"ema50":2656.18,"ema200":2652.65,"vwap":2651.56,"fvg":[{"dir":"BULLISH","top":2656.1,"bot":2657.0,"age":8,"state":"fresh"},{"dir":"BEARISH","top":2656.76,"bot":2658.24,"age":22,"state":"fresh"}],"liq":{"pdh":2659.4,"pdl":2652.88,"swing_high":2659.4,"swing_low":2652.88},"bos":null},{"time":1790515500,"open":2657.2,"high":2658.69,"low":2656.84,"close":2658.49,"volume":79,"ema20":2656.63,"ema50":2656.27,"ema200":2652.71,"vwap":2651.59,"fvg":[{"dir":"BULLISH","top":2656.1,"bot":2657.0,"age":8,"state":"fresh"},{"dir":"BEARISH","top":2656.76,"bot":2658.24,"age":22,"state":"fresh"}],"liq":{"pdh":2659.4,"pdl":2652.88,"swing_high":2659.4,"swing_low":2652.88},"bos":null},{"time":1790515800,"open":2658.49,"high":2658.61,"low":2656.75,"close":2657.34,"volume":132,"ema20":2656.7,"ema50":2656.31,"ema200":2652.76,"vwap":2651.63,"fvg":[{"dir":"BULLISH","top":2656.1,"bot":2657.0,"age":8,"state":"fresh"},{"dir":"BEARISH","top":2656.76,"bot":2658.24,"age":22,"state":"fresh"}],"liq":{"pdh":2659.4,"pdl":2652.88,"swing_high":2659.4,"swing_low":2652.88},"bos":null},{"time":1790516100,"open":2657.34,"high":2658.3,"low":2657.16,"close":2657.52,"volume":99,"ema20":2656.77,"ema50":2656.36,"ema200":2652.81,"vwap":2651.66,"fvg":[{"dir":"BULLISH","top":2656.1,"bot":2657.0,"age":8,"state":"fresh"},{"dir":"BEARISH","top":2656.76,"bot":2658.24,"age":22,"state":"fresh"}],"liq":{"pdh":2659.4,"pdl":2652.88,"swing_high":2659.4,"swing_low":2652.88},"bos":null},{"time":1790516400,"open":2657.52,"high":2658.13,"low":2657.16,"close":2657.94,"volume":84,"ema20":2656.89,"ema50":2656.42,"ema200":2652.86,"vwap":2651.69,"fvg":[{"dir":"BULLISH","top":2656.1,"bot":2657.0,"age":8,"state":"fresh"},{"dir":"BEARISH","top":2656.76,"bot":2658.24,"age":22,"state":"fresh"}],"liq":{"pdh":2659.4,"pdl":2652.88,"swing_high":2659.4,"swing_low":2652.88},"bos":null},{"time":1790516700,"open":2657.94,"high":2658.24,"low":2657.48,"close":2658.15,"volume":113,"ema20":2657.01,"ema50":2656.49,"ema200":2652.91,"vwap":2651.72,"fvg":[{"dir":"BULLISH","top":2656.1,"bot":2657.0,"age":8,"state":"fresh"},{"dir":"BEARISH","top":2656.76,"bot":2658.24,"age":22,"state":"fresh"}],"liq":{"pdh":2659.4,"pdl":2652.88,"swing_high":2659.4,"swing_low":2652.88},"bos":null},{"time":1790517000,"open":2658.15,"high":2658.31,"low":2657.57,"close":2657.61,"volume":117,"ema20":2657.06,"ema50":2656.53,"ema200":2652.96,"vwap":2651.76,"fvg":[{"dir":"BULLISH","top":2656.1,"bot":2657.0,"age":8,"state":"fresh"},{"dir":"BEARISH","top":2656.76,"bot":2658.24,"age":22,"state":"fresh"}],"liq":{"pdh":2659.4,"pdl":2652.88,"swing_high":2659.4,"swing_low":2652.88},"bos":null},{"time":1790517300,"open":2657.61,"high":2657.98,"low":2656.76,"close":2657.25,"volume":108,"ema20":2657.08,"ema50":2656.56,"ema200":2653.0,"vwap":2651.79,"fvg":[{"dir":"BULLISH","top":2656.1,"bot":2657.0,"age":8,"state":"fresh"},{"dir":"BEARISH","top":2656.76,"bot":2658.24,"age":22,"state":"fresh"}],"liq":{"pdh":2659.4,"pdl":2652.88,"swing_high":2659.4,"swing_low":2652.88},"bos":null},{"time":1790517600,"open":2657.25,"high":2658.22,"low":2657.22,"close":2657.96,"volume":142,"ema20":2657.16,"ema50":2656.62,"ema200":2653.05,"vwap":2651.83,"fvg":[{"dir":"BULLISH","top":2656.1,"bot":2657.0,"age":8,"state":"fresh"},{"dir":"BEARISH","top":2656.76,"bot":2658.24,"age":22,"state":"fresh"}],"liq":{"pdh":2659.4,"pdl":2652.88,"swing_high":2659.4,"swing_low":2652.88},"bos":null},{"time":1790517900,"open":2657.96,"high":2659.4,"low":2657.93,"close":2659.27,"volume":125,"ema20":2657.37,"ema50":2656.72,"ema200":2653.11,"vwap":2651.87,"fvg":[{"dir":"BULLISH","top":2656.1,"bot":2657.0,"age":8,"state":"fresh"},{"dir":"BEARISH","top":2656.76,"bot":2658.24,"age":22,"state":"fresh"}],"liq":{"pdh":2659.4,"pdl":2652.88,"swing_high":2659.4,"swing_low":2652.88},"bos":null},{"time":1790518200,"open":2659.27,"high":2659.28,"low":2657.64,"close":2657.87,"volume":131,"ema20":2657.41,"ema50":2656.76,"ema200":2653.16,"vwap":2651.92,"fvg":[{"dir":"BULLISH","top":2656.1,"bot":2657.0,"age":8,"state":"fresh"},{"dir":"BEARISH","top":2656.76,"bot":2658.24,"age":22,"state":"fresh"}],"liq":{"pdh":2659.4,"pdl":2652.88,"swing_high":2659.4,"swing_low":2652.88},"bos":null},{"time":1790518500,"open":2657.87,"high":2658.56,"low":2656.79,"close":2656.81,"volume":127,"ema20":2657.36,"ema50":2656.77,"ema200":2653.19,"vwap":2651.95,"fvg":[{"dir":"BULLISH","top":2656.1,"bot":2657.0,"age":8,"state":"fresh"},{"dir":"BEARISH","top":2656.76,"bot":2658.24,"age":22,"state":"fresh"}],"liq":{"pdh":2659.4,"pdl":2652.88,"swing_high":2659.4,"swing_low":2652.88},"bos":null},{"time":1790518800,"open":2656.81,"high":2657.12,"low":2656.17,"close":2656.26,"volume":101,"ema20":2657.25,"ema50":2656.75,"ema200":2653.22,"vwap":2651.97,"fvg":[{"dir":"BULLISH","top":2656.1,"bot":2657.0,"age":8,"state":"fresh"},{"dir":"BEARISH","top":2656.76,"bot":2658.24,"age":22,"state":"fresh"}],"liq":{"pdh":2659.4,"pdl":2652.88,"swing_high":2659.4,"swing_low":2652.88},"bos":null},{"time":1790519100,"open":2656.26,"high":2657.19,"low":2656.02,"close":2656.64,"volume":119,"ema20":2657.19,"ema50":2656.74,"ema200":2653.26,"vwap":2652.0,"fvg":[{"dir":"BULLISH","top":2656.1,"bot":2657.0,"age":8,"state":"fresh"},{"dir":"BEARISH","top":2656.76,"bot":2658.24,"age":22,"state":"fresh"}],"liq":{"pdh":2659.4,"pdl":2652.88,"swing_high":2659.4,"swing_low":2652.88},"bos":null},{"time":1790519400,"open":2656.64,"high":2657.41,"low":2656.53,"close":2657.36,"volume":100,"ema20":2657.21,"ema50":2656.77,"ema200":2653.3,"vwap":2652.02,"fvg":[{"dir":"BULLISH","top":2656.1,"bot":2657.0,"age":8,"state":"fresh"},{"dir":"BEARISH","top":2656.76,"bot":2658.24,"age":22,"state":"fresh"}],"liq":{"pdh":2659.4,"pdl":2652.88,"swing_high":2659.4,"swing_low":2652.88},"bos":null},{"time":1790519700,"open":2657.36,"high":2658.16,"low":2657.12,"close":2657.58,"volume":190,"ema20":2657.24,"ema50":2656.8,"ema200":2653.34,"vwap":2652.07,"fvg":[{"dir":"BULLISH","top":2656.1,"bot":2657.0,"age":8,"state":"fresh"},{"dir":"BEARISH","top":2656.76,"bot":2658.24,"age":22,"state":"fresh"}],"liq":{"pdh":2659.4,"pdl":2652.88,"swing_high":2659.4,"swing_low":2652.88},"bos":null},{"time":1790520000,"open":2657.58,"high":2657.58,"low":2656.89,"close":2656.95,"volume":150,"ema20":2657.22,"ema50":2656.8,"ema200":2653.38,"vwap":2652.11,"fvg":[{"dir":"BULLISH","top":2656.1,"bot":2657.0,"age":8,"state":"fresh"},{"dir":"BEARISH","top":2656.76,"bot":2658.24,"age":22,"state":"fresh"}],"liq":{"pdh":2659.4,"pdl":2652.88,"swing_high":2659.4,"swing_low":2652.88},"bos":null},{"time":1790520300,"open":2656.95,"high":2657.68,"low":2655.57,"close":2655.78,"volume":143,"ema20":2657.08,"ema50":2656.76,"ema200":2653.4,"vwap":2652.14,"fvg":[{"dir":"BULLISH","top":2656.1,"bot":2657.0,"age":8,"state":"fresh"},{"dir":"BEARISH","top":2656.76,"bot":2658.24,"age":22,"state":"fresh"}],"liq":{"pdh":2659.4,"pdl":2652.88,"swing_high":2659.4,"swing_low":2652.88},"bos":null},{"time":1790520600,"open":2655.78,"high":2657.22,"low":2655.71,"close":2656.3,"volume":127,"ema20":2657.01,"ema50":2656.75,"ema200":2653.43,"vwap":2652.16,"fvg":[{"dir":"BULLISH","top":2656.1,"bot":2657.0,"age":8,"state":"fresh"},{"dir":"BEARISH","top":2656.76,"bot":2658.24,"age":22,"state":"fresh"}],"liq":{"pdh":2659.4,"pdl":2652.88,"swing_high":2659.4,"swing_low":2652.88},"bos":null},{"time":1790520900,"open":2656.3,"high":2657.21,"low":2655.71,"close":2657.08,"volume":82,"ema20":2657.01,"ema50":2656.76,"ema200":2653.47,"vwap":2652.18,"fvg":[{"dir":"BULLISH","top":2656.1,"bot":2657.0,"age":8,"state":"fresh"},{"dir":"BEARISH","top":2656.76,"bot":2658.24,"age":22,"state":"fresh"}],"liq":{"pdh":2659.4,"pdl":2652.88,"swing_high":2659.4,"swing_low":2652.88},"bos":null},{"time":1790521200,"open":2657.08,"high":2658.29,"low":2656.41,"close":2656.69,"volume":108,"ema20":2656.98,"ema50":2656.76,"ema200":2653.5,"vwap":2652.21,"fvg":[{"dir":"BULLISH","top":2656.1,"bot":2657.0,"age":8,"state":"fresh"},{"dir":"BEARISH","top":2656.76,"bot":2658.24,"age":22,"state":"fresh"}],"liq":{"pdh":2659.4,"pdl":2652.88,"swing_high":2659.4,"swing_low":2652.88},"bos":null},{"time":1790521500,"open":2656.69,"high":2658.23,"low":2656.69,"close":2657.48,"volume":112,"ema20":2657.03,"ema50":2656.78,"ema200":2653.54,"vwap":2652.23,"fvg":[{"dir":"BULLISH","top":2656.1,"bot":2657.0,"age":8,"state":"fresh"},{"dir":"BEARISH","top":2656.76,"bot":2658.24,"age":22,"state":"fresh"}],"liq":{"pdh":2659.4,"pdl":2652.88,"swing_high":2659.4,"swing_low":2652.88},"bos":null},{"time":1790521800,"open":2657.48,"high":2657.77,"low":2656.76,"close":2656.98,"volume":139,"ema20":2657.02,"ema50":2656.79,"ema200":2653.57,"vwap":2652.26,"fvg":[{"dir":"BULLISH","top":2656.1,"bot":2657.0,"age":8,"state":"fresh"},{"dir":"BEARISH","top":2656.76,"bot":2658.24,"age":22,"state":"fresh"}],"liq":{"pdh":2659.4,"pdl":2652.88,"swing_high":2659.4,"swing_low":2652.88},"bos":null},{"time":1790522100,"open":2656.98,"high":2657.0,"low":2656.9,"close":2656.96,"volume":147,"ema20":2657.02,"ema50":2656.8,"ema200":2653.61,"vwap":2652.3,"fvg":[{"dir":"BULLISH","top":2656.1,"bot":2657.0,"age":8,"state":"fresh"},{"dir":"BEARISH","top":2656.76,"bot":2658.24,"age":22,"state":"fresh"}],"liq":{"pdh":2659.4,"pdl":2652.88,"swing_high":2659.4,"swing_low":2652.88},"bos":null},{"time":1790522400,"open":2656.96,"high":2657.4,"low":2656.73,"close":2657.35,"volume":115,"ema20":2657.05,"ema50":2656.82,"ema200":2653.64,"vwap":2652.32,"fvg":[{"dir":"BULLISH","top":2656.1,"bot":2657.0,"age":8,"state":"fresh"},{"dir":"BEARISH","top":2656.76,"bot":2658.24,"age":22,"state":"fresh"}],"liq":{"pdh":2659.4,"pdl":2652.88,"swing_high":2659.4,"swing_low":2652.88},"bos":null},{"time":1790522700,"open":2657.35,"high":2657.86,"low":2656.1,"close":2656.27,"volume":91,"ema20":2656.98,"ema50":2656.8,"ema200":2653.67,"vwap":2652.34,"fvg":[{"dir":"BULLISH","top":2656.1,"bot":2657.0,"age":8,"state":"fresh"},{"dir":"BEARISH","top":2656.76,"bot":2658.24,"age":22,"state":"fresh"}],"liq":{"pdh":2659.4,"pdl":2652.88,"swing_high":2659.4,"swing_low":2652.88},"bos":null},{"time":1790523000,"open":2656.27,"high":2657.31,"low":2655.72,"close":2657.19,"volume":168,"ema20":2657.0,"ema50":2656.81,"ema200":2653.7,"vwap":2652.37,"fvg":[{"dir":"BULLISH","top":2656.1,"bot":2657.0,"age":8,"state":"fresh"},{"dir":"BEARISH","top":2656.76,"bot":2658.24,"age":22,"state":"fresh"}],"liq":{"pdh":2659.4,"pdl":2652.88,"swing_high":2659.4,"swing_low":2652.88},"bos":null},{"time":1790523300,"open":2657.19,"high":2657.75,"low":2657.12,"close":2657.44,"volume":115,"ema20":2657.04,"ema50":2656.84,"ema200":2653.74,"vwap":2652.4,"fvg":[{"dir":"BULLISH","top":2656.1,"bot":2657.0,"age":8,"state":"fresh"},{"dir":"BEARISH","top":2656.76,"bot":2658.24,"age":22,"state":"fresh"}],"liq":{"pdh":2659.4,"pdl":2652.88,"swing_high":2659.4,"swing_low":2652.88},"bos":null},{"time":1790523600,"open":2657.44,"high":2657.78,"low":2655.98,"close":2655.99,"volume":111,"ema20":2656.94,"ema50":2656.81,"ema200":2653.76,"vwap":2652.42,"fvg":[{"dir":"BULLISH","top":2656.1,"bot":2657.0,"age":8,"state":"fresh"},{"dir":"BEARISH","top":2656.76,"bot":2658.24,"age":22,"state":"fresh"}],"liq":{"pdh":2659.4,"pdl":2652.88,"swing_high":2659.4,"swing_low":2652.88},"bos":null},{"time":1790523900,"open":2655.99,"high":2656.29,"low":2655.76,"close":2656.26,"volume":108,"ema20":2656.87,"ema50":2656.78,"ema200":2653.79,"vwap":2652.44,"fvg":[{"dir":"BULLISH","top":2656.1,"bot":2657.0,"age":8,"state":"fresh"},{"dir":"BEARISH","top":2656.76,"bot":2658.24,"age":22,"state":"fresh"}],"liq":{"pdh":2659.4,"pdl":2652.88,"swing_high":2659.4,"swing_low":2652.88},"bos":null},{"time":1790524200,"open":2656.26,"high":2657.01,"low":2656.03,"close":2656.18,"volume":140,"ema20":2656.81,"ema50":2656.76,"ema200":2653.81,"vwap":2652.46,"fvg":[{"dir":"BULLISH","top":2656.1,"bot":2657.0,"age":8,"state":"fresh"},{"dir":"BEARISH","top":2656.76,"bot":2658.24,"age":22,"state":"fresh"}],"liq":{"pdh":2659.4,"pdl":2652.88,"swing_high":2659.4,"swing_low":2652.88},"bos":null},{"time":1790524500,"open":2656.18,"high":2657.46,"low":2656.13,"close":2657.33,"volume":167,"ema20":2656.86,"ema50":2656.78,"ema200":2653.85,"vwap":2652.49,"fvg":[{"dir":"BULLISH","top":2656.1,"bot":2657.0,"age":8,"state":"fresh"},{"dir":"BEARISH","top":2656.76,"bot":2658.24,"age":22,"state":"fresh"}],"liq":{"pdh":2659.4,"pdl":2652.88,"swing_high":2659.4,"swing_low":2652.88},"bos":null},{"time":1790524800,"open":2657.33,"high":2657.59,"low":2656.4,"close":2656.99,"volume":121,"ema20":2656.87,"ema50":2656.79,"ema200":2653.88,"vwap":2652.52,"fvg":[{"dir":"BULLISH","top":2656.1,"bot":2657.0,"age":8,"state":"fresh"},{"dir":"BEARISH","top":2656.76,"bot":2658.24,"age":22,"state":"fresh"}],"liq":{"pdh":2659.4,"pdl":2652.88,"swing_high":2659.4,"swing_low":2652.88},"bos":null},{"time":1790525100,"open":2656.99,"high":2658.29,"low":2656.91,"close":2658.04,"volume":117,"ema20":2656.98,"ema50":2656.84,"ema200":2653.92,"vwap":2652.54,"fvg":[{"dir":"BULLISH","top":2656.1,"bot":2657.0,"age":8,"state":"fresh"},{"dir":"BEARISH","top":2656.76,"bot":2658.24,"age":22,"state":"fresh"}],"liq":{"pdh":2659.4,"pdl":2652.88,"swing_high":2659.4,"swing_low":2652.88},"bos":null},{"time":1790525400,"open":2658.04,"high":2658.49,"low":2657.2,"close":2658.09,"volume":100,"ema20":2657.09,"ema50":2656.89,"ema200":2653.96,"vwap":2652.57,"fvg":[{"dir":"BULLISH","top":2656.1,"bot":2657.0,"age":8,"state":"fresh"},{"dir":"BEARISH","top":2656.76,"bot":2658.24,"age":22,"state":"fresh"}],"liq":{"pdh":2659.4,"pdl":2652.88,"swing_high":2659.4,"swing_low":2652.88},"bos":null},{"time":1790525700,"open":2658.09,"high":2658.27,"low":2657.16,"close":2657.53,"volume":134,"ema20":2657.13,"ema50":2656.91,"ema200":2654.0,"vwap":2652.6,"fvg":[{"dir":"BULLISH","top":2656.1,"bot":2657.0,"age":8,"state":"fresh"},{"dir":"BEARISH","top":2656.76,"bot":2658.24,"age":22,"state":"fresh"}],"liq":{"pdh":2659.4,"pdl":2652.88,"swing_high":2659.4,"swing_low":2652.88},"bos":null},{"time":1790526000,"open":2657.53,"high":2658.09,"low":2657.34,"close":2657.99,"volume":73,"ema20":2657.21,"ema50":2656.96,"ema200":2654.04,"vwap":2652.61,"fvg":[{"dir":"BULLISH","top":2656.1,"bot":2657.0,"age":8,"state":"fresh"},{"dir":"BEARISH","top":2656.76,"bot":2658.24,"age":22,"state":"fresh"}],"liq":{"pdh":2659.4,"pdl":2652.88,"swing_high":2659.4,"swing_low":2652.88},"bos":{"level":2657.68,"dir":"BULLISH"}}],"fvgs":[{"dir":"BULLISH","top":2656.1,"bot":2657.0,"age":8,"state":"fresh"},{"dir":"BEARISH","top":2656.76,"bot":2658.24,"age":22,"state":"fresh"}],"liq":{"pdh":2659.4,"pdl":2652.88,"swing_high":2659.4,"swing_low":2652.88},"bos":{"level":2657.68,"dir":"BULLISH"},"price":2657.99,"tf":"M5"}